Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		10.76	10.76	10.76	0	-0.04(-0.37%)
Sep 26, 2014	10.80	10.80	10.80	10.80	110	-0.50(-4.42%)
Sep 22, 2014		11.30	11.30	11.30	0	-0.34(-2.95%)
Sep 15, 2014		11.64	11.64	11.64	0	-0.07(-0.63%)
Sep 11, 2014		11.72	11.72	11.72	0	-0.19(-1.62%)
Sep 08, 2014		11.91	11.91	11.91	0	-0.30(-2.46%)
Sep 02, 2014		12.21	12.21	12.21	0	-0.31(-2.47%)
Aug 28, 2014		12.52	12.52	12.52	0	+0.48(+3.99%)
Aug 19, 2014		12.04	12.04	12.04	0	+0.36(+3.10%)
Aug 18, 2014	11.79	11.79	11.68	11.68	1,200	-0.06(-0.50%)
Aug 14, 2014		11.74	11.74	11.74	0	+0.09(+0.73%)
Aug 13, 2014	11.65	11.65	11.65	11.65	1,139	+0.42(+3.72%)
Aug 12, 2014	11.28	11.28	11.23	11.23	1,500	-0.99(-8.12%)
Jul 29, 2014		12.23	12.23	12.23	0	-0.20(-1.62%)
Jul 25, 2014	12.43	12.43	12.43	12.43	1,477	-0.07(-0.58%)
Jul 18, 2014		12.50	12.50	12.50	0	-0.98(-7.27%)
Jul 11, 2014		13.48	13.48	13.48	0	-0.55(-3.91%)
Jul 10, 2014	14.09	14.10	14.03	14.03	2,347	-0.36(-2.49%)
Jul 03, 2014		14.39	14.39	14.39	0	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.