Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2017		4.705	4.705	4.705	1,345	-0.16(-3.25%)
Aug 18, 2017		4.863	4.863	4.863	0	-0.16(-3.19%)
Aug 04, 2017		5.023	5.023	5.023	0	+0.03(+0.58%)
Aug 03, 2017	5.115	5.115	4.994	4.994	14,600	-0.56(-10.13%)
Jul 28, 2017		5.557	5.557	5.557	0	+0.07(+1.32%)
Jul 27, 2017	5.485	5.485	5.485	5.485	2,100	+0.18(+3.42%)
Jul 25, 2017		5.303	5.303	5.303	0	+0.26(+5.24%)
Jul 21, 2017		5.039	5.039	5.039	0	+0.56(+12.48%)
Jul 03, 2017		4.480	4.480	4.480	0	-0.28(-5.89%)
Jun 29, 2017		4.760	4.760	4.760	12,741	+0.24(+5.22%)
Jun 27, 2017		4.524	4.524	4.524	0	+0.05(+1.16%)
Jun 26, 2017	4.472	4.472	4.472	4.472	200	+0.15(+3.38%)
Jun 21, 2017		4.326	4.326	4.326	0	-0.45(-9.44%)
Jun 13, 2017		4.777	4.777	4.777	0	+0.18(+3.85%)
Jun 09, 2017		4.600	4.600	4.600	0	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.