Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		2.313	2.313	2.313	0	+0.05(+2.23%)
Apr 28, 2021	2.263	2.263	2.263	2.263	150	+0.06(+2.90%)
Apr 27, 2021	2.199	2.199	2.199	2.199	250	+0.11(+5.40%)
Apr 23, 2021		2.086	2.086	2.086	40	+0.07(+3.30%)
Apr 22, 2021	2.008	2.019	2.008	2.019	3,725	+0.03(+1.67%)
Apr 21, 2021	1.930	1.986	1.930	1.986	3,600	-0.05(-2.68%)
Apr 19, 2021		2.041	2.041	2.041	0	-0.05(-2.23%)
Apr 15, 2021		2.087	2.087	2.087	0	+0.04(+1.83%)
Apr 14, 2021	2.112	2.112	2.050	2.050	1,650	+0.09(+4.70%)
Apr 13, 2021	1.958	1.958	1.958	1.958	200	-0.08(-3.89%)
Apr 12, 2021		2.037	2.037	2.037	70	+0.00(+0.00%)
Apr 09, 2021	2.037	2.037	2.037	2.037	900	-0.04(-2.09%)
Apr 08, 2021	2.081	2.081	2.081	2.081	500	-0.02(-0.80%)
Apr 06, 2021		2.097	2.097	2.097	0	-0.11(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.