Indicators

Kelt Exploration Ltd (OP: KELTF )

4.270 +0.050 (+1.18%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.490	4.516	4.490	4.516	26,690	+0.11(+2.50%)
Mar 27, 2024	4.390	4.406	4.370	4.406	5,492	-0.02(-0.54%)
Mar 26, 2024	4.430	4.430	4.430	4.430	9,927	-0.01(-0.23%)
Mar 25, 2024	4.400	4.440	4.375	4.440	32,634	+0.14(+3.26%)
Mar 22, 2024	4.300	4.300	4.300	4.300	12,584	-0.13(-2.93%)
Mar 21, 2024	4.430	4.500	4.430	4.430	29,171	+0.01(+0.20%)
Mar 20, 2024	4.421	4.421	4.421	4.421	34,636	+0.03(+0.71%)
Mar 19, 2024	4.390	4.390	4.390	4.390	25,165	+0.09(+2.09%)
Mar 15, 2024				4.300	4,680	-0.04(-0.96%)
Mar 14, 2024	4.350	4.350	4.341	4.341	13,570	+0.01(+0.27%)
Mar 11, 2024				4.330	431	-0.12(-2.70%)
Mar 08, 2024	4.500	4.500	4.450	4.450	39,090	-0.07(-1.55%)
Mar 07, 2024	4.550	4.584	4.520	4.520	57,018	-0.04(-0.88%)
Mar 06, 2024	4.560	4.560	4.560	4.560	3,560	-0.06(-1.30%)
Mar 05, 2024	4.620	4.620	4.620	4.620	15,772	+0.05(+1.20%)
Mar 04, 2024	4.498	4.565	4.498	4.565	37,942	+0.08(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.