Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	9.520	9.520	9.520	9.520	0	-0.28(-2.86%)
Apr 26, 2010	9.800	9.800	9.800	9.800	0	+0.20(+2.08%)
Apr 23, 2010	9.600	9.600	9.600	9.600	500	-0.33(-3.32%)
Apr 21, 2010	9.930	9.930	9.930	9.930	0	+0.32(+3.33%)
Apr 16, 2010	9.610	9.610	9.610	9.610	0	-0.13(-1.33%)
Apr 14, 2010	9.740	9.740	9.740	9.740	0	+0.33(+3.51%)
Apr 09, 2010	9.410	9.410	9.410	9.410	0	+0.38(+4.21%)
Apr 08, 2010	9.030	9.030	9.030	9.030	200	+0.00(+0.00%)
Apr 07, 2010	9.030	9.030	9.030	9.030	200	-0.14(-1.53%)
Apr 06, 2010	9.170	9.170	9.170	9.170	1,000	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jbs S.A. ADR (OP: JBSAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Jbs S.A. ADR (OP: JBSAY )

Historical Prices

Sections

Services