Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.66	38.82	38.53	38.57	109,096	-0.06(-0.16%)
Dec 28, 2023	38.68	38.84	38.55	38.63	219,131	-0.06(-0.16%)
Dec 27, 2023	38.51	38.75	38.49	38.69	107,921	+0.19(+0.49%)
Dec 26, 2023	38.17	38.57	38.17	38.50	95,106	+0.13(+0.34%)
Dec 22, 2023	38.55	38.59	38.19	38.37	121,913	+0.20(+0.52%)
Dec 21, 2023	37.86	38.17	37.84	38.17	174,261	+0.87(+2.33%)
Dec 20, 2023	37.75	37.87	37.30	37.30	298,624	-1.10(-2.86%)
Dec 19, 2023	38.16	38.42	38.13	38.40	134,966	+0.38(+1.00%)
Dec 18, 2023	37.93	38.04	37.77	38.02	494,523	+0.07(+0.18%)
Dec 15, 2023	37.85	38.26	37.78	37.95	238,074	-0.55(-1.43%)
Dec 14, 2023	38.86	38.90	38.28	38.50	119,923	-0.49(-1.26%)
Dec 13, 2023	38.53	39.08	38.25	38.99	121,474	+0.47(+1.22%)
Dec 12, 2023	38.25	38.53	38.11	38.52	145,614	+0.29(+0.76%)
Dec 11, 2023	38.25	38.30	38.10	38.23	183,772	+0.10(+0.26%)
Dec 08, 2023	37.74	38.20	37.74	38.13	194,758	+0.78(+2.09%)
Dec 07, 2023	37.12	37.40	37.01	37.35	137,113	+0.32(+0.86%)
Dec 06, 2023	37.22	37.53	37.03	37.03	158,285	+0.21(+0.57%)
Dec 05, 2023	36.72	36.87	36.70	36.82	181,933	-0.36(-0.97%)
Dec 04, 2023	37.15	37.20	37.02	37.18	125,615	-0.43(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.