Indicators

European Aeronautic ADR (OP: EADSY )

41.92 +0.37 (+0.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.06	31.32	30.94	31.32	173,141	+0.52(+1.69%)
Jan 30, 2023	31.57	31.68	30.72	30.80	236,308	-0.82(-2.59%)
Jan 27, 2023	31.63	31.76	31.48	31.62	240,845	-1.26(-3.83%)
Jan 26, 2023	32.89	32.96	32.66	32.88	263,317	+0.04(+0.12%)
Jan 25, 2023	32.76	32.91	32.60	32.84	275,201	+0.03(+0.10%)
Jan 24, 2023	32.28	32.87	32.20	32.81	302,783	+0.44(+1.36%)
Jan 23, 2023	32.11	32.42	32.02	32.37	151,926	+0.08(+0.23%)
Jan 20, 2023	31.98	32.33	31.87	32.29	354,812	+0.55(+1.73%)
Jan 19, 2023	31.64	31.84	31.43	31.74	335,841	-0.03(-0.09%)
Jan 18, 2023	32.40	32.45	31.76	31.77	182,670	+0.51(+1.63%)
Jan 17, 2023	31.40	31.57	31.20	31.26	389,385	-0.45(-1.42%)
Jan 13, 2023	31.44	31.75	31.35	31.71	396,087	+0.11(+0.35%)
Jan 12, 2023	31.09	31.66	30.88	31.60	405,262	+0.88(+2.86%)
Jan 11, 2023	30.31	30.73	30.31	30.72	149,972	-0.15(-0.49%)
Jan 10, 2023	30.80	30.95	30.60	30.87	526,444	-0.44(-1.41%)
Jan 09, 2023	31.34	31.70	31.31	31.31	564,075	+0.28(+0.90%)
Jan 06, 2023	30.31	31.09	30.30	31.03	407,945	+0.71(+2.34%)
Jan 05, 2023	30.30	30.57	30.21	30.32	322,164	-0.27(-0.88%)
Jan 04, 2023	30.34	30.70	30.33	30.59	385,828	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.