Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3999 0.3999 0.3528 0.3602 148,400 -0.02(-5.83%)
Mar 28, 2019 0.4000 0.4000 0.3553 0.3825 154,486 -0.01(-1.92%)
Mar 27, 2019 0.3820 0.3900 0.3500 0.3900 151,320 +0.02(+5.41%)
Mar 26, 2019 0.3950 0.4000 0.3600 0.3700 312,213 -0.03(-7.50%)
Mar 25, 2019 0.3800 0.4000 0.3700 0.4000 200,700 +0.03(+8.11%)
Mar 22, 2019 0.3800 0.4000 0.3700 0.3700 148,700 -0.02(-3.90%)
Mar 21, 2019 0.3700 0.3995 0.3500 0.3850 179,779 +0.02(+4.05%)
Mar 20, 2019 0.3828 0.4250 0.3650 0.3700 375,712 -0.01(-2.63%)
Mar 19, 2019 0.3900 0.4000 0.3600 0.3800 166,269 +0.01(+2.70%)
Mar 18, 2019 0.3800 0.3999 0.3500 0.3700 150,769 -0.01(-2.63%)
Mar 15, 2019 0.3795 0.3950 0.3600 0.3800 203,700 +0.00(+0.03%)
Mar 14, 2019 0.3798 0.4000 0.3610 0.3799 169,114 -0.01(-2.59%)
Mar 13, 2019 0.3800 0.3900 0.3680 0.3900 94,826 +0.01(+2.23%)
Mar 12, 2019 0.4050 0.4100 0.3600 0.3815 330,067 -0.03(-6.91%)
Mar 11, 2019 0.3825 0.4300 0.3700 0.4098 213,726 +0.03(+7.84%)
Mar 08, 2019 0.4000 0.4300 0.3660 0.3800 317,600 -0.02(-5.00%)
Mar 07, 2019 0.4312 0.4500 0.3900 0.4000 488,849 -0.03(-8.05%)
Mar 06, 2019 0.4400 0.4650 0.4005 0.4350 391,868 -0.01(-1.14%)
Mar 05, 2019 0.4467 0.4650 0.4300 0.4400 244,104 +0.01(+1.15%)
Mar 04, 2019 0.4345 0.4737 0.4150 0.4350 269,343 +0.00(+0.93%)
Mar 01, 2019 0.4300 0.4400 0.4250 0.4310 174,300 +0.01(+1.41%)
Feb 28, 2019 0.4500 0.4500 0.4100 0.4250 261,641 +0.02(+4.17%)
Feb 27, 2019 0.4685 0.4685 0.4000 0.4080 223,874 -0.03(-7.04%)
Feb 26, 2019 0.4350 0.4900 0.4050 0.4389 561,893 +0.00(+0.90%)
Feb 25, 2019 0.4050 0.5740 0.3998 0.4350 1,738,146 +0.04(+8.80%)
Feb 22, 2019 0.2850 0.3998 0.2850 0.3998 1,040,200 +0.11(+39.30%)
Feb 21, 2019 0.2895 0.3000 0.2800 0.2870 189,941 +0.01(+2.50%)
Feb 20, 2019 0.2850 0.3000 0.2800 0.2800 172,174 -0.00(-1.75%)
Feb 19, 2019 0.3001 0.3001 0.2800 0.2850 448,306 +0.00(+0.00%)
Feb 15, 2019 0.2838 0.2950 0.2800 0.2850 187,100 +0.00(+0.88%)
Feb 14, 2019 0.2875 0.2980 0.2800 0.2825 220,529 -0.01(-1.81%)
Feb 13, 2019 0.3090 0.3090 0.2810 0.2877 171,368 -0.01(-3.65%)
Feb 12, 2019 0.3150 0.3300 0.2830 0.2986 391,933 -0.01(-2.10%)
Feb 11, 2019 0.2920 0.3290 0.2920 0.3050 122,832 +0.01(+1.94%)
Feb 08, 2019 0.3018 0.3300 0.2830 0.2992 423,800 -0.00(-0.30%)
Feb 07, 2019 0.3050 0.3550 0.2810 0.3001 282,443 +0.00(+0.03%)
Feb 06, 2019 0.3000 0.3100 0.2811 0.3000 486,306 +0.00(+0.00%)
Feb 05, 2019 0.3003 0.3699 0.2900 0.3000 648,818 -0.00(-0.66%)
Feb 04, 2019 0.3576 0.3750 0.3001 0.3020 522,126 -0.06(-15.88%)
Feb 01, 2019 0.3750 0.3825 0.3401 0.3590 435,300 -0.00(-0.28%)
Jan 31, 2019 0.4000 0.4000 0.2600 0.3600 1,108,122 -0.02(-5.24%)
Jan 30, 2019 0.4550 0.4958 0.3475 0.3799 1,239,403 -0.10(-20.85%)
Jan 29, 2019 0.4850 0.5000 0.4400 0.4800 175,689 +0.00(+0.00%)
Jan 28, 2019 0.4600 0.5000 0.4300 0.4800 97,606 +0.03(+6.67%)
Jan 25, 2019 0.5050 0.5300 0.4450 0.4500 192,800 -0.04(-7.69%)
Jan 24, 2019 0.5100 0.5300 0.4600 0.4875 136,347 -0.01(-2.30%)
Jan 23, 2019 0.5400 0.5700 0.4800 0.4990 113,578 -0.03(-4.95%)
Jan 22, 2019 0.5500 0.5700 0.5200 0.5250 122,927 +0.01(+0.96%)
Jan 18, 2019 0.4500 0.5525 0.4500 0.5200 281,500 +0.06(+13.04%)
Jan 17, 2019 0.5400 0.5400 0.4400 0.4600 217,604 -0.01(-2.11%)
Jan 16, 2019 0.4500 0.4950 0.4300 0.4699 267,486 +0.04(+10.56%)
Jan 15, 2019 0.3850 0.5200 0.3850 0.4250 426,494 -0.08(-15.00%)
Jan 14, 2019 0.4960 0.5200 0.4730 0.5000 136,602 +0.01(+1.65%)
Jan 11, 2019 0.5000 0.5600 0.4600 0.4919 195,500 -0.03(-5.40%)
Jan 10, 2019 0.5700 0.5700 0.5200 0.5200 268,650 -0.01(-1.89%)
Jan 09, 2019 0.5500 0.5800 0.5300 0.5300 127,622 -0.01(-1.82%)
Jan 08, 2019 0.5350 0.5950 0.4950 0.5398 595,190 -0.01(-1.50%)
Jan 07, 2019 0.5700 0.5999 0.4880 0.5480 326,330 -0.01(-1.26%)
Jan 04, 2019 0.5600 0.5900 0.4800 0.5550 394,500 +0.02(+4.42%)
Jan 03, 2019 0.5900 0.6000 0.4800 0.5315 470,832 -0.07(-11.42%)
Jan 02, 2019 0.6700 0.6750 0.5800 0.6000 123,926 -0.06(-9.09%)
Dec 31, 2018 0.6750 0.6750 0.5950 0.6600 348,400 +0.07(+11.86%)
Dec 28, 2018 0.5300 0.7000 0.5300 0.5900 106,400 +0.06(+11.32%)
Dec 27, 2018 0.5300 0.5741 0.5000 0.5300 79,066 +0.00(+0.00%)
Dec 26, 2018 0.5300 0.7100 0.5300 0.5300 71,476 +0.02(+2.91%)
Dec 24, 2018 0.5175 0.5600 0.5000 0.5150 38,200 +0.00(+0.04%)
Dec 21, 2018 0.5350 0.5500 0.4855 0.5148 121,300 -0.04(-6.40%)
Dec 20, 2018 0.5100 0.6200 0.5100 0.5500 181,746 -0.06(-9.84%)
Dec 19, 2018 0.6600 0.6700 0.5800 0.6100 84,911 -0.05(-7.58%)
Dec 18, 2018 0.6800 0.7150 0.6250 0.6600 92,688 +0.00(+0.05%)
Dec 17, 2018 0.6400 0.6800 0.6075 0.6597 135,481 +0.01(+2.18%)
Dec 14, 2018 0.7000 0.7100 0.5905 0.6456 92,700 -0.04(-6.16%)
Dec 13, 2018 0.7000 0.8500 0.6400 0.6880 175,863 +0.02(+2.38%)
Dec 12, 2018 0.7150 0.7300 0.6200 0.6720 250,770 +0.07(+12.00%)
Dec 11, 2018 0.6000 0.6500 0.5600 0.6000 259,930 +0.04(+7.14%)
Dec 10, 2018 0.6200 0.6900 0.5100 0.5600 124,300 -0.12(-17.65%)
Dec 07, 2018 0.7400 0.7400 0.5900 0.6800 81,700 -0.04(-6.21%)
Dec 06, 2018 0.7100 0.7600 0.6600 0.7250 57,372 -0.07(-8.79%)
Dec 04, 2018 0.8100 0.8300 0.7100 0.7949 76,600 -0.06(-6.48%)
Dec 03, 2018 0.9150 0.9500 0.8000 0.8500 102,193 -0.04(-4.49%)
Nov 30, 2018 0.8600 0.9000 0.8203 0.8900 18,700 +0.04(+4.58%)
Nov 29, 2018 0.8100 0.9245 0.8100 0.8510 7,583 -0.04(-4.38%)
Nov 28, 2018 0.8000 0.9000 0.8000 0.8900 58,290 -0.01(-1.11%)
Nov 27, 2018 0.8150 0.9400 0.8100 0.9000 64,251 +0.00(+0.00%)
Nov 26, 2018 0.9250 0.9500 0.9000 0.9000 21,044 -0.02(-2.17%)
Nov 23, 2018 0.9700 0.9700 0.9200 0.9200 9,400 +0.00(+0.00%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Nov 20, 2018 0.8830 0.9000 0.8500 0.8700 40,119 -0.06(-5.95%)
Nov 19, 2018 0.9450 0.9450 0.8800 0.9250 26,219 -0.02(-2.63%)
Nov 16, 2018 0.9400 0.9700 0.9000 0.9500 22,500 +0.00(+0.41%)
Nov 15, 2018 0.9300 0.9600 0.9000 0.9461 44,813 -0.01(-1.35%)
Nov 14, 2018 0.9233 0.9600 0.9100 0.9590 59,068 +0.04(+3.90%)
Nov 13, 2018 0.9325 0.9650 0.9100 0.9230 49,655 -0.02(-2.33%)
Nov 12, 2018 0.9800 0.9800 0.8900 0.9450 117,848 -0.01(-0.53%)
Nov 09, 2018 0.9900 0.9900 0.9500 0.9500 122,300 -0.03(-3.06%)
Nov 08, 2018 0.9500 0.9800 0.9300 0.9800 56,122 +0.05(+5.38%)
Nov 07, 2018 0.9700 0.9700 0.9300 0.9300 35,935 -0.04(-4.12%)
Nov 06, 2018 0.9600 0.9700 0.9200 0.9700 145,834 +0.01(+1.04%)
Nov 05, 2018 0.9700 0.9700 0.9200 0.9600 51,880 -0.01(-1.03%)
Nov 02, 2018 0.9800 0.9800 0.9300 0.9700 38,200 -0.01(-1.02%)
Nov 01, 2018 0.9800 0.9800 0.9350 0.9800 48,021 +0.01(+1.03%)
Oct 31, 2018 0.9650 1.000 0.9300 0.9700 54,120 +0.00(+0.00%)
Oct 30, 2018 0.9700 0.9700 0.9250 0.9700 51,226 +0.02(+2.11%)
Oct 29, 2018 0.9800 0.9800 0.9250 0.9500 35,729 -0.03(-2.56%)
Oct 26, 2018 0.9900 0.9900 0.9250 0.9750 47,600 -0.02(-2.26%)
Oct 25, 2018 0.9600 0.9975 0.8700 0.9975 162,749 +0.05(+5.00%)
Oct 24, 2018 0.9400 0.9800 0.9100 0.9500 36,438 +0.00(+0.00%)
Oct 23, 2018 0.9800 1.000 0.9300 0.9500 40,246 -0.04(-4.04%)
Oct 22, 2018 0.9700 0.9975 0.9200 0.9900 139,908 +0.04(+4.21%)
Oct 19, 2018 0.9550 0.9800 0.9200 0.9500 65,100 +0.01(+1.32%)
Oct 18, 2018 1.000 1.000 0.9200 0.9376 73,489 -0.05(-5.29%)
Oct 17, 2018 0.9200 0.9900 0.9200 0.9900 57,544 +0.01(+1.12%)
Oct 16, 2018 0.9800 1.000 0.9100 0.9790 81,107 -0.00(-0.41%)
Oct 15, 2018 1.000 1.000 0.9225 0.9830 44,227 -0.01(-0.71%)
Oct 12, 2018 1.000 1.000 0.9125 0.9900 86,300 +0.00(+0.00%)
Oct 11, 2018 0.9900 0.9950 0.9100 0.9900 72,444 +0.06(+6.46%)
Oct 10, 2018 0.9800 1.000 0.9100 0.9299 48,611 -0.02(-2.12%)
Oct 09, 2018 0.9600 1.000 0.9200 0.9500 60,044 -0.03(-3.06%)
Oct 08, 2018 1.025 1.050 0.9100 0.9800 110,726 -0.05(-4.85%)
Oct 05, 2018 1.050 1.080 0.9800 1.030 236,000 -0.02(-1.90%)
Oct 04, 2018 1.050 1.100 1.000 1.050 112,080 +0.04(+3.96%)
Oct 03, 2018 1.070 1.090 1.010 1.010 92,844 +0.00(+0.00%)
Oct 02, 2018 1.060 1.100 1.010 1.010 232,584 -0.05(-4.72%)
Oct 01, 2018 1.000 1.090 1.000 1.060 142,203 +0.05(+4.95%)
Sep 28, 2018 1.000 1.050 0.9430 1.010 61,600 +0.02(+2.02%)
Sep 27, 2018 1.050 1.050 0.9100 0.9900 125,847 -0.06(-5.71%)
Sep 26, 2018 1.075 1.100 0.9900 1.050 170,827 -0.02(-1.87%)
Sep 25, 2018 1.060 1.100 1.050 1.070 120,534 +0.00(+0.00%)
Sep 24, 2018 1.120 1.140 1.060 1.070 78,034 -0.03(-2.73%)
Sep 21, 2018 1.090 1.140 1.050 1.100 168,200 +0.02(+1.80%)
Sep 20, 2018 1.100 1.110 1.010 1.081 320,675 +0.09(+8.87%)
Sep 19, 2018 1.100 1.120 0.9850 0.9925 227,351 -0.06(-5.48%)
Sep 18, 2018 1.175 1.200 1.020 1.050 226,727 -0.07(-6.25%)
Sep 17, 2018 1.020 1.130 0.9400 1.120 384,178 +0.15(+15.70%)
Sep 14, 2018 0.9000 1.000 0.9000 0.9680 66,500 +0.06(+6.37%)
Sep 13, 2018 0.8700 0.9450 0.8200 0.9100 211,037 +0.06(+6.43%)
Sep 12, 2018 1.000 1.000 0.8200 0.8550 163,680 -0.12(-12.76%)
Sep 11, 2018 1.015 1.020 0.9500 0.9800 55,627 -0.02(-2.00%)
Sep 10, 2018 1.000 1.000 0.9370 1.000 64,749 +0.00(+0.00%)
Sep 07, 2018 0.9850 1.000 0.9300 1.000 91,900 +0.05(+5.26%)
Sep 06, 2018 0.9800 0.9800 0.9000 0.9500 100,149 -0.02(-2.06%)
Sep 05, 2018 0.9800 1.040 0.9000 0.9700 216,617 +0.04(+4.85%)
Sep 04, 2018 1.050 1.050 0.8951 0.9251 340,819 -0.12(-11.90%)
Aug 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Aug 30, 2018 1.150 1.150 1.040 1.120 161,971 +0.03(+2.75%)
Aug 29, 2018 1.200 1.210 1.080 1.090 142,766 -0.05(-4.39%)
Aug 28, 2018 1.210 1.210 1.110 1.140 126,431 -0.04(-3.39%)
Aug 27, 2018 1.055 1.260 1.055 1.180 213,053 +0.12(+11.32%)
Aug 24, 2018 1.045 1.090 1.030 1.060 63,400 -0.02(-1.85%)
Aug 23, 2018 1.140 1.140 1.020 1.080 97,789 -0.02(-1.77%)
Aug 22, 2018 1.060 1.110 1.010 1.099 147,548 +0.01(+0.87%)
Aug 21, 2018 1.200 1.250 1.050 1.090 339,382 -0.10(-8.40%)
Aug 20, 2018 0.9700 1.220 0.9700 1.190 388,603 +0.20(+20.81%)
Aug 17, 2018 1.130 1.130 0.9300 0.9850 143,500 -0.14(-12.83%)
Aug 16, 2018 1.165 1.190 0.9701 1.130 156,453 -0.04(-3.42%)
Aug 15, 2018 1.180 1.195 1.060 1.170 131,321 +0.01(+0.86%)
Aug 14, 2018 0.9600 1.280 0.9600 1.160 349,200 +0.18(+18.37%)
Aug 13, 2018 1.050 1.050 0.9200 0.9800 66,860 -0.02(-2.00%)
Aug 10, 2018 1.190 1.350 0.9200 1.000 317,400 -0.19(-15.97%)
Aug 09, 2018 0.9300 1.190 0.9100 1.190 368,531 +0.32(+36.78%)
Aug 08, 2018 0.7400 1.000 0.7200 0.8700 368,715 +0.14(+19.18%)
Aug 07, 2018 0.7200 0.7400 0.7100 0.7300 106,730 +0.02(+2.46%)
Aug 06, 2018 0.6900 0.7500 0.6650 0.7125 22,944 +0.01(+1.79%)
Aug 03, 2018 0.6875 0.7400 0.6500 0.7000 25,500 -0.01(-0.71%)
Aug 02, 2018 0.7050 0.7285 0.6500 0.7050 66,545 +0.01(+0.71%)
Aug 01, 2018 0.7300 0.7300 0.7000 0.7000 34,379 -0.01(-1.41%)
Jul 31, 2018 0.7350 0.7350 0.7000 0.7100 136,563 +0.01(+1.43%)
Jul 30, 2018 0.7375 0.7700 0.7000 0.7000 125,565 +0.00(+0.00%)
Jul 27, 2018 0.7000 0.7350 0.7000 0.7000 103,900 -0.04(-4.76%)
Jul 26, 2018 0.7350 0.7450 0.7000 0.7350 46,918 +0.00(+0.00%)
Jul 25, 2018 0.7000 0.7350 0.7000 0.7350 40,483 +0.04(+5.00%)
Jul 24, 2018 0.7000 0.7300 0.6500 0.7000 17,598 +0.02(+2.94%)
Jul 23, 2018 0.6911 0.7300 0.6800 0.6800 34,975 -0.01(-1.45%)
Jul 20, 2018 0.7100 0.7100 0.6900 0.6900 5,530 -0.01(-1.43%)
Jul 19, 2018 0.7690 0.7700 0.6950 0.7000 37,516 -0.03(-4.11%)
Jul 18, 2018 0.7500 0.7500 0.6800 0.7300 83,545 +0.00(+0.00%)
Jul 17, 2018 0.7500 0.7500 0.7100 0.7300 32,612 -0.01(-1.35%)
Jul 16, 2018 0.7700 0.7700 0.7100 0.7400 27,103 -0.04(-5.13%)
Jul 13, 2018 0.7800 0.7800 0.7300 0.7800 44,192 +0.01(+1.30%)
Jul 12, 2018 0.7650 0.7800 0.7200 0.7700 39,151 +0.01(+0.65%)
Jul 11, 2018 0.7750 0.7750 0.7500 0.7650 38,359 +0.00(+0.00%)
Jul 10, 2018 0.7650 0.7950 0.7650 0.7650 55,656 -0.01(-0.65%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.7700 59,463 -0.01(-0.65%)
Jul 06, 2018 0.7500 0.7900 0.7500 0.7750 132,711 +0.01(+0.65%)
Jul 05, 2018 0.7300 0.7700 0.7200 0.7700 160,811 +0.05(+6.94%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 02, 2018 0.7500 0.7500 0.6900 0.7000 99,889 -0.03(-4.11%)
Jun 29, 2018 0.7100 0.7300 0.7000 0.7300 36,880 +0.02(+2.82%)
Jun 28, 2018 0.7000 0.7245 0.6700 0.7100 80,920 +0.01(+1.43%)
Jun 27, 2018 0.7100 0.7475 0.6300 0.7000 25,175 -0.01(-1.41%)
Jun 26, 2018 0.7000 0.7100 0.7000 0.7100 8,075 +0.03(+4.41%)
Jun 25, 2018 0.7500 0.7500 0.6100 0.6800 23,710 -0.02(-2.86%)
Jun 22, 2018 0.6000 0.7000 0.6000 0.7000 47,750 +0.05(+7.69%)
Jun 21, 2018 0.6700 0.6700 0.6500 0.6500 8,805 -0.02(-2.99%)
Jun 20, 2018 0.6700 0.6700 0.6000 0.6700 4,418 +0.02(+3.08%)
Jun 19, 2018 0.6500 0.6700 0.5800 0.6500 42,786 +0.02(+3.17%)
Jun 18, 2018 0.6300 0.6300 0.6200 0.6300 11,700 +0.01(+1.61%)
Jun 15, 2018 0.6500 0.6500 0.6200 2,807 -0.03(-4.62%)
Jun 14, 2018 0.6500 0.6500 0.6500 0.6500 8,513 +0.00(+0.00%)
Jun 13, 2018 0.6600 0.6700 0.6320 0.6500 19,554 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6500 0.6300 0.6500 6,625 +0.02(+3.17%)
Jun 11, 2018 0.6850 0.6850 0.6300 0.6300 6,488 -0.03(-4.55%)
Jun 08, 2018 0.6500 0.6600 0.6400 0.6600 10,438 +0.02(+3.13%)
Jun 07, 2018 0.6600 0.6600 0.6200 0.6400 7,697 -0.01(-1.54%)
Jun 06, 2018 0.5250 0.6600 0.5250 0.6500 23,863 +0.02(+3.17%)
Jun 05, 2018 0.6500 0.6500 0.6150 0.6300 8,149 -0.02(-3.08%)
Jun 04, 2018 0.6500 0.6500 0.6300 0.6500 7,878 +0.03(+4.84%)
Jun 01, 2018 0.6500 0.6600 0.6200 0.6200 15,908 -0.07(-9.69%)
May 31, 2018 0.6590 0.6865 0.6500 0.6865 21,701 +0.04(+5.62%)
May 30, 2018 0.5350 0.6700 0.5350 0.6500 17,428 +0.00(+0.00%)
May 29, 2018 0.6865 0.6865 0.6500 0.6500 23,807 -0.01(-1.52%)
May 25, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 24, 2018 0.6800 0.6800 0.6300 0.6500 21,242 -0.04(-5.80%)
May 23, 2018 0.6800 0.7000 0.6500 0.6900 40,728 +0.08(+13.11%)
May 22, 2018 0.6700 0.6700 0.6100 0.6100 5,545 -0.09(-12.86%)
May 21, 2018 0.6510 0.7000 0.6510 0.7000 2,637 +0.03(+4.48%)
May 18, 2018 0.6700 0.6700 0.6510 0.6700 3,500 +0.02(+3.08%)
May 17, 2018 0.6850 0.6850 0.6500 0.6500 7,366 -0.05(-7.10%)
May 16, 2018 0.5500 0.7000 0.5500 0.6997 6,416 +0.05(+7.65%)
May 15, 2018 0.6600 0.7050 0.6500 0.6500 20,437 -0.05(-7.80%)
May 14, 2018 0.7000 0.7050 0.7000 0.7050 2,055 +0.01(+0.71%)
May 11, 2018 0.6601 0.7000 0.6601 0.7000 8,000 +0.00(+0.00%)
May 10, 2018 0.7000 0.7050 0.6850 0.7000 19,840 -0.01(-0.71%)
May 09, 2018 0.6800 0.7200 0.6800 0.7050 23,435 +0.03(+5.22%)
May 08, 2018 0.7000 0.7000 0.6602 0.6700 32,014 +0.01(+1.52%)
May 07, 2018 0.7000 0.7000 0.6500 0.6600 2,344 -0.03(-4.35%)
May 04, 2018 0.6900 0.6900 0.6750 0.6900 10,150 +0.01(+2.22%)
May 03, 2018 0.6800 0.6800 0.6700 0.6750 11,874 -0.01(-0.74%)
May 02, 2018 0.6950 0.6950 0.6800 0.6800 2,828 -0.01(-1.45%)
May 01, 2018 0.6900 0.6900 0.6800 0.6900 9,700 -0.01(-1.43%)
Apr 30, 2018 0.7100 0.7200 0.6900 0.7000 16,472 -0.02(-2.78%)
Apr 27, 2018 0.7200 0.7200 0.7040 0.7200 11,725 +0.04(+5.88%)
Apr 26, 2018 0.6900 0.6900 0.6700 0.6800 10,457 -0.01(-1.45%)
Apr 25, 2018 0.6600 0.7000 0.6600 0.6900 21,285 -0.06(-7.69%)
Apr 24, 2018 0.7475 0.7475 0.6601 0.7475 5,350 +0.10(+14.96%)
Apr 23, 2018 0.6501 0.7500 0.6501 0.6502 3,060 -0.05(-7.11%)
Apr 20, 2018 0.7245 0.7500 0.7000 0.7000 8,958 +0.01(+1.45%)
Apr 19, 2018 0.6900 0.7245 0.6900 0.6900 13,484 +0.03(+4.55%)
Apr 18, 2018 0.6950 0.6950 0.6600 0.6600 7,950 -0.04(-5.71%)
Apr 17, 2018 0.6935 0.7000 0.6500 0.7000 16,259 +0.03(+4.48%)
Apr 16, 2018 0.7000 0.7000 0.6700 0.6700 22,290 +0.00(+0.00%)
Apr 13, 2018 0.6750 0.6800 0.6650 0.6700 17,495 -0.03(-4.29%)
Apr 12, 2018 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Apr 11, 2018 0.7090 0.7090 0.7000 0.7000 4,465 +0.04(+6.06%)
Apr 10, 2018 0.7200 0.7200 0.6110 0.6600 29,774 +0.04(+6.45%)
Apr 09, 2018 0.4600 0.7100 0.4600 0.6200 18,034 -0.07(-10.14%)
Apr 06, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 05, 2018 0.6905 0.7000 0.6900 0.7000 5,100 +0.06(+9.37%)
Apr 04, 2018 0.6400 0.6400 0.6400 0.6400 100 -0.02(-2.29%)
Apr 03, 2018 0.6550 0.6610 0.6550 0.6550 14,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.