Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.1092	0.1092	0.1092	0	-0.02(-16.01%)
Apr 26, 2017	0.0940	0.1300	0.0900	0.1300	24,700	+0.03(+30.00%)
Apr 25, 2017	0.1300	0.1300	0.1000	0.1000	24,500	-0.03(-23.08%)
Apr 24, 2017	0.1231	0.1300	0.1231	0.1300	1,400	+0.02(+19.05%)
Apr 21, 2017	0.1130	0.1130	0.1000	0.1092	21,320	-0.03(-22.00%)
Apr 20, 2017	0.1050	0.1400	0.1050	0.1400	9,585	+0.01(+3.70%)
Apr 19, 2017	0.1246	0.1350	0.1200	0.1350	22,039	+0.00(+0.00%)
Apr 18, 2017	0.1420	0.1500	0.1350	0.1350	8,953	-0.01(-5.66%)
Apr 17, 2017	0.1431	0.1431	0.1431	0.1431	1,100	+0.02(+16.34%)
Apr 13, 2017	0.1650	0.1650	0.1060	0.1230	82,884	-0.04(-25.45%)
Apr 12, 2017	0.0900	0.1650	0.0900	0.1650	39,135	+0.08(+83.33%)
Apr 11, 2017	0.0950	0.0950	0.0900	0.0900	12,100	+0.00(+0.00%)
Apr 10, 2017	0.1050	0.1050	0.0900	0.0900	7,696	-0.01(-14.29%)
Apr 07, 2017	0.0789	0.1050	0.0789	0.1050	92,500	+0.03(+40.00%)
Apr 06, 2017	0.0950	0.0950	0.0750	0.0750	3,069	-0.02(-19.35%)
Apr 05, 2017	0.0975	0.0975	0.0700	0.0930	35,633	+0.02(+32.86%)
Apr 04, 2017	0.0700	0.0700	0.0550	0.0700	54,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.