Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0650	0.0799	0.0565	0.0600	286,600	-0.01(-13.67%)
May 28, 2020	0.0750	0.0750	0.0650	0.0695	4,391	-0.00(-0.71%)
May 27, 2020	0.0700	0.0750	0.0650	0.0700	36,717	+0.00(+0.00%)
May 26, 2020	0.0610	0.0800	0.0610	0.0700	121,092	-0.00(-6.67%)
May 22, 2020	0.0767	0.0800	0.0728	0.0750	33,800	+0.00(+7.14%)
May 21, 2020	0.0740	0.0770	0.0700	0.0700	59,468	-0.01(-14.53%)
May 20, 2020	0.0740	0.0898	0.0740	0.0819	3,927	+0.01(+10.68%)
May 19, 2020	0.0740	0.0802	0.0740	0.0740	26,507	-0.00(-0.40%)
May 18, 2020	0.0701	0.0750	0.0701	0.0743	27,010	-0.00(-0.93%)
May 15, 2020	0.0719	0.0750	0.0675	0.0750	107,900	+0.00(+1.63%)
May 14, 2020	0.0690	0.0744	0.0610	0.0738	380,458	+0.00(+6.19%)
May 13, 2020	0.0700	0.0700	0.0693	0.0695	30,449	+0.00(+0.00%)
May 12, 2020	0.0600	0.0750	0.0600	0.0695	71,488	-0.00(-3.47%)
May 11, 2020	0.0750	0.0759	0.0720	0.0720	40,853	+0.00(+1.27%)
May 08, 2020	0.0775	0.0800	0.0711	0.0711	133,800	-0.00(-5.20%)
May 07, 2020	0.0756	0.0800	0.0730	0.0750	54,175	-0.00(-3.85%)
May 06, 2020	0.0800	0.0800	0.0775	0.0780	251,825	-0.00(-2.50%)
May 05, 2020	0.0869	0.0883	0.0781	0.0800	144,150	-0.01(-10.91%)
May 04, 2020	0.0800	0.0898	0.0799	0.0898	526,956	+0.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.