Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0527 +0.0027 (+5.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0761 0.1000 0.0761 0.0801 613,908 +0.00(+5.26%)
Mar 30, 2020 0.1000 0.1000 0.0691 0.0761 278,334 -0.02(-23.90%)
Mar 27, 2020 0.0899 0.1000 0.0710 0.1000 135,000 +0.01(+16.28%)
Mar 26, 2020 0.0899 0.0899 0.0700 0.0860 14,626 +0.00(+3.61%)
Mar 25, 2020 0.0758 0.0899 0.0758 0.0830 78,175 +0.01(+18.40%)
Mar 24, 2020 0.0700 0.1000 0.0700 0.0701 131,841 -0.00(-1.27%)
Mar 23, 2020 0.0847 0.0967 0.0710 0.0710 113,095 -0.03(-27.18%)
Mar 20, 2020 0.0665 0.0977 0.0665 0.0975 39,100 +0.03(+39.09%)
Mar 19, 2020 0.0683 0.0982 0.0683 0.0701 46,556 +0.00(+0.14%)
Mar 18, 2020 0.1250 0.1250 0.0700 0.0700 9,433 -0.02(-22.22%)
Mar 17, 2020 0.0900 0.1000 0.0900 0.0900 137,255 -0.01(-10.00%)
Mar 16, 2020 0.0900 0.1083 0.0900 0.1000 37,370 +0.01(+11.11%)
Mar 13, 2020 0.0850 0.1000 0.0850 0.0900 38,100 -0.01(-9.82%)
Mar 12, 2020 0.0825 0.1000 0.0800 0.0998 78,978 +0.01(+9.31%)
Mar 11, 2020 0.1000 0.1000 0.0800 0.0913 24,929 -0.01(-8.70%)
Mar 10, 2020 0.0800 0.1300 0.0775 0.1000 109,974 +0.03(+38.12%)
Mar 09, 2020 0.1100 0.1300 0.0724 0.0724 188,738 -0.04(-34.18%)
Mar 06, 2020 0.1655 0.1655 0.1100 0.1100 26,000 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1075 0.1100 63,713 -0.01(-8.33%)
Mar 04, 2020 0.1150 0.1300 0.1150 0.1200 101,306 -0.01(-7.19%)
Mar 03, 2020 0.1300 0.1350 0.1225 0.1293 4,103 +0.00(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.