Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1135	0.1300	0.1070	0.1300	98,700	+0.01(+8.33%)
Feb 27, 2020	0.1250	0.1250	0.1000	0.1200	115,606	-0.01(-4.00%)
Feb 26, 2020	0.1325	0.1350	0.1250	0.1250	64,899	-0.01(-6.65%)
Feb 25, 2020	0.1176	0.1466	0.1176	0.1339	39,608	+0.00(+3.00%)
Feb 24, 2020	0.1361	0.1466	0.1300	0.1300	79,480	-0.01(-8.77%)
Feb 21, 2020	0.1419	0.1636	0.1390	0.1425	73,500	+0.01(+3.79%)
Feb 20, 2020	0.1699	0.1699	0.1085	0.1373	36,789	+0.01(+5.62%)
Feb 19, 2020	0.1520	0.1520	0.1128	0.1300	413,153	-0.01(-5.66%)
Feb 18, 2020	0.1330	0.1695	0.1300	0.1378	128,643	-0.02(-9.93%)
Feb 14, 2020	0.1752	0.1752	0.1255	0.1530	78,800	-0.01(-5.61%)
Feb 13, 2020	0.1350	0.1621	0.1332	0.1621	103,172	+0.00(+1.31%)
Feb 12, 2020	0.1600	0.1751	0.1600	0.1600	66,470	+0.01(+6.67%)
Feb 11, 2020	0.1600	0.1788	0.1500	0.1500	218,621	-0.03(-16.67%)
Feb 10, 2020	0.1562	0.1825	0.1550	0.1800	42,027	+0.00(+0.00%)
Feb 07, 2020	0.1700	0.1800	0.1610	0.1800	33,100	-0.00(-2.07%)
Feb 06, 2020	0.1725	0.1838	0.1650	0.1838	20,324	+0.00(+2.17%)
Feb 05, 2020	0.1600	0.1897	0.1560	0.1799	221,300	-0.01(-4.00%)
Feb 04, 2020	0.1600	0.1900	0.1600	0.1874	18,443	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.