Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0496	0.0496	0.0365	0.0365	9,170	-0.01(-24.90%)
Nov 29, 2023	0.0499	0.0499	0.0401	0.0486	83,075	-0.00(-2.80%)
Nov 28, 2023	0.0303	0.0500	0.0301	0.0500	161,361	+0.02(+46.20%)
Nov 27, 2023	0.0400	0.0400	0.0315	0.0342	46,701	-0.00(-5.79%)
Nov 24, 2023	0.0398	0.0399	0.0291	0.0363	110,927	-0.00(-9.02%)
Nov 22, 2023	0.0399	0.0399	0.0398	0.0399	3,044	+0.00(+0.25%)
Nov 21, 2023	0.0321	0.0399	0.0320	0.0398	45,012	+0.00(+13.07%)
Nov 20, 2023	0.0370	0.0400	0.0334	0.0352	36,178	-0.00(-12.00%)
Nov 17, 2023	0.0329	0.0400	0.0290	0.0400	42,645	+0.00(+0.00%)
Nov 16, 2023	0.0370	0.0400	0.0298	0.0400	65,253	+0.01(+18.34%)
Nov 15, 2023	0.0370	0.0400	0.0267	0.0338	408,690	-0.00(-8.65%)
Nov 14, 2023	0.0400	0.0400	0.0308	0.0370	36,265	-0.00(-7.50%)
Nov 13, 2023	0.0370	0.0400	0.0363	0.0400	3,925	+0.00(+0.00%)
Nov 10, 2023	0.0402	0.0402	0.0350	0.0400	32,219	-0.00(-8.47%)
Nov 09, 2023	0.0437	0.0437	0.0437	0.0437	2,050	+0.00(+0.23%)
Nov 08, 2023	0.0350	0.0436	0.0333	0.0436	88,000	+0.00(+1.40%)
Nov 07, 2023	0.0351	0.0437	0.0276	0.0430	93,846	-0.00(-2.27%)
Nov 06, 2023	0.0440	0.0440	0.0440	0.0440	749	+0.00(+3.53%)
Nov 02, 2023				0.0425	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.