Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2150	0.2150	0.2070	0.2100	22,300	-0.00(-1.41%)
Nov 27, 2019	0.2113	0.2140	0.2008	0.2130	45,400	+0.00(+1.04%)
Nov 26, 2019	0.2150	0.2200	0.2100	0.2108	132,449	-0.02(-8.35%)
Nov 25, 2019	0.2390	0.2390	0.2200	0.2300	108,569	+0.00(+0.00%)
Nov 22, 2019	0.2115	0.2350	0.2115	0.2300	290,600	+0.01(+4.55%)
Nov 21, 2019	0.2092	0.2200	0.2001	0.2200	272,315	+0.01(+4.76%)
Nov 20, 2019	0.2050	0.2100	0.2001	0.2100	38,390	+0.01(+2.44%)
Nov 19, 2019	0.2001	0.2110	0.2001	0.2050	43,660	-0.00(-0.05%)
Nov 18, 2019	0.2038	0.2150	0.2000	0.2051	166,547	-0.01(-3.03%)
Nov 15, 2019	0.2250	0.2250	0.2100	0.2115	113,100	-0.01(-6.00%)
Nov 14, 2019	0.2200	0.2350	0.2200	0.2250	36,083	+0.00(+0.00%)
Nov 13, 2019	0.2300	0.2300	0.2200	0.2250	38,546	-0.00(-2.00%)
Nov 12, 2019	0.2300	0.2400	0.2250	0.2296	97,827	+0.00(+0.92%)
Nov 11, 2019	0.2400	0.2400	0.2190	0.2275	35,670	-0.01(-5.21%)
Nov 08, 2019	0.2300	0.2400	0.2300	0.2400	36,100	+0.01(+4.35%)
Nov 07, 2019	0.2500	0.2500	0.2110	0.2300	40,430	-0.01(-4.17%)
Nov 06, 2019	0.2400	0.2500	0.2400	0.2400	48,650	-0.01(-4.00%)
Nov 05, 2019	0.2399	0.2600	0.2399	0.2500	87,562	+0.01(+4.17%)
Nov 04, 2019	0.2175	0.2400	0.2050	0.2400	98,774	+0.02(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.