Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8600 0.9000 0.8203 0.8900 18,700 +0.04(+4.58%)
Nov 29, 2018 0.8100 0.9245 0.8100 0.8510 7,583 -0.04(-4.38%)
Nov 28, 2018 0.8000 0.9000 0.8000 0.8900 58,290 -0.01(-1.11%)
Nov 27, 2018 0.8150 0.9400 0.8100 0.9000 64,251 +0.00(+0.00%)
Nov 26, 2018 0.9250 0.9500 0.9000 0.9000 21,044 -0.02(-2.17%)
Nov 23, 2018 0.9700 0.9700 0.9200 0.9200 9,400 +0.00(+0.00%)
Nov 21, 2018 0.9200 0.9200 0.9200 0 +0.05(+5.75%)
Nov 20, 2018 0.8830 0.9000 0.8500 0.8700 40,119 -0.06(-5.95%)
Nov 19, 2018 0.9450 0.9450 0.8800 0.9250 26,219 -0.02(-2.63%)
Nov 16, 2018 0.9400 0.9700 0.9000 0.9500 22,500 +0.00(+0.41%)
Nov 15, 2018 0.9300 0.9600 0.9000 0.9461 44,813 -0.01(-1.35%)
Nov 14, 2018 0.9233 0.9600 0.9100 0.9590 59,068 +0.04(+3.90%)
Nov 13, 2018 0.9325 0.9650 0.9100 0.9230 49,655 -0.02(-2.33%)
Nov 12, 2018 0.9800 0.9800 0.8900 0.9450 117,848 -0.01(-0.53%)
Nov 09, 2018 0.9900 0.9900 0.9500 0.9500 122,300 -0.03(-3.06%)
Nov 08, 2018 0.9500 0.9800 0.9300 0.9800 56,122 +0.05(+5.38%)
Nov 07, 2018 0.9700 0.9700 0.9300 0.9300 35,935 -0.04(-4.12%)
Nov 06, 2018 0.9600 0.9700 0.9200 0.9700 145,834 +0.01(+1.04%)
Nov 05, 2018 0.9700 0.9700 0.9200 0.9600 51,880 -0.01(-1.03%)
Nov 02, 2018 0.9800 0.9800 0.9300 0.9700 38,200 -0.01(-1.02%)
Nov 01, 2018 0.9800 0.9800 0.9350 0.9800 48,021 +0.01(+1.03%)
Oct 31, 2018 0.9650 1.000 0.9300 0.9700 54,120 +0.00(+0.00%)
Oct 30, 2018 0.9700 0.9700 0.9250 0.9700 51,226 +0.02(+2.11%)
Oct 29, 2018 0.9800 0.9800 0.9250 0.9500 35,729 -0.03(-2.56%)
Oct 26, 2018 0.9900 0.9900 0.9250 0.9750 47,600 -0.02(-2.26%)
Oct 25, 2018 0.9600 0.9975 0.8700 0.9975 162,749 +0.05(+5.00%)
Oct 24, 2018 0.9400 0.9800 0.9100 0.9500 36,438 +0.00(+0.00%)
Oct 23, 2018 0.9800 1.000 0.9300 0.9500 40,246 -0.04(-4.04%)
Oct 22, 2018 0.9700 0.9975 0.9200 0.9900 139,908 +0.04(+4.21%)
Oct 19, 2018 0.9550 0.9800 0.9200 0.9500 65,100 +0.01(+1.32%)
Oct 18, 2018 1.000 1.000 0.9200 0.9376 73,489 -0.05(-5.29%)
Oct 17, 2018 0.9200 0.9900 0.9200 0.9900 57,544 +0.01(+1.12%)
Oct 16, 2018 0.9800 1.000 0.9100 0.9790 81,107 -0.00(-0.41%)
Oct 15, 2018 1.000 1.000 0.9225 0.9830 44,227 -0.01(-0.71%)
Oct 12, 2018 1.000 1.000 0.9125 0.9900 86,300 +0.00(+0.00%)
Oct 11, 2018 0.9900 0.9950 0.9100 0.9900 72,444 +0.06(+6.46%)
Oct 10, 2018 0.9800 1.000 0.9100 0.9299 48,611 -0.02(-2.12%)
Oct 09, 2018 0.9600 1.000 0.9200 0.9500 60,044 -0.03(-3.06%)
Oct 08, 2018 1.025 1.050 0.9100 0.9800 110,726 -0.05(-4.85%)
Oct 05, 2018 1.050 1.080 0.9800 1.030 236,000 -0.02(-1.90%)
Oct 04, 2018 1.050 1.100 1.000 1.050 112,080 +0.04(+3.96%)
Oct 03, 2018 1.070 1.090 1.010 1.010 92,844 +0.00(+0.00%)
Oct 02, 2018 1.060 1.100 1.010 1.010 232,584 -0.05(-4.72%)
Oct 01, 2018 1.000 1.090 1.000 1.060 142,203 +0.05(+4.95%)
Sep 28, 2018 1.000 1.050 0.9430 1.010 61,600 +0.02(+2.02%)
Sep 27, 2018 1.050 1.050 0.9100 0.9900 125,847 -0.06(-5.71%)
Sep 26, 2018 1.075 1.100 0.9900 1.050 170,827 -0.02(-1.87%)
Sep 25, 2018 1.060 1.100 1.050 1.070 120,534 +0.00(+0.00%)
Sep 24, 2018 1.120 1.140 1.060 1.070 78,034 -0.03(-2.73%)
Sep 21, 2018 1.090 1.140 1.050 1.100 168,200 +0.02(+1.80%)
Sep 20, 2018 1.100 1.110 1.010 1.081 320,675 +0.09(+8.87%)
Sep 19, 2018 1.100 1.120 0.9850 0.9925 227,351 -0.06(-5.48%)
Sep 18, 2018 1.175 1.200 1.020 1.050 226,727 -0.07(-6.25%)
Sep 17, 2018 1.020 1.130 0.9400 1.120 384,178 +0.15(+15.70%)
Sep 14, 2018 0.9000 1.000 0.9000 0.9680 66,500 +0.06(+6.37%)
Sep 13, 2018 0.8700 0.9450 0.8200 0.9100 211,037 +0.06(+6.43%)
Sep 12, 2018 1.000 1.000 0.8200 0.8550 163,680 -0.12(-12.76%)
Sep 11, 2018 1.015 1.020 0.9500 0.9800 55,627 -0.02(-2.00%)
Sep 10, 2018 1.000 1.000 0.9370 1.000 64,749 +0.00(+0.00%)
Sep 07, 2018 0.9850 1.000 0.9300 1.000 91,900 +0.05(+5.26%)
Sep 06, 2018 0.9800 0.9800 0.9000 0.9500 100,149 -0.02(-2.06%)
Sep 05, 2018 0.9800 1.040 0.9000 0.9700 216,617 +0.04(+4.85%)
Sep 04, 2018 1.050 1.050 0.8951 0.9251 340,819 -0.12(-11.90%)
Aug 31, 2018 1.050 1.050 1.050 0 -0.07(-6.25%)
Aug 30, 2018 1.150 1.150 1.040 1.120 161,971 +0.03(+2.75%)
Aug 29, 2018 1.200 1.210 1.080 1.090 142,766 -0.05(-4.39%)
Aug 28, 2018 1.210 1.210 1.110 1.140 126,431 -0.04(-3.39%)
Aug 27, 2018 1.055 1.260 1.055 1.180 213,053 +0.12(+11.32%)
Aug 24, 2018 1.045 1.090 1.030 1.060 63,400 -0.02(-1.85%)
Aug 23, 2018 1.140 1.140 1.020 1.080 97,789 -0.02(-1.77%)
Aug 22, 2018 1.060 1.110 1.010 1.099 147,548 +0.01(+0.87%)
Aug 21, 2018 1.200 1.250 1.050 1.090 339,382 -0.10(-8.40%)
Aug 20, 2018 0.9700 1.220 0.9700 1.190 388,603 +0.20(+20.81%)
Aug 17, 2018 1.130 1.130 0.9300 0.9850 143,500 -0.14(-12.83%)
Aug 16, 2018 1.165 1.190 0.9701 1.130 156,453 -0.04(-3.42%)
Aug 15, 2018 1.180 1.195 1.060 1.170 131,321 +0.01(+0.86%)
Aug 14, 2018 0.9600 1.280 0.9600 1.160 349,200 +0.18(+18.37%)
Aug 13, 2018 1.050 1.050 0.9200 0.9800 66,860 -0.02(-2.00%)
Aug 10, 2018 1.190 1.350 0.9200 1.000 317,400 -0.19(-15.97%)
Aug 09, 2018 0.9300 1.190 0.9100 1.190 368,531 +0.32(+36.78%)
Aug 08, 2018 0.7400 1.000 0.7200 0.8700 368,715 +0.14(+19.18%)
Aug 07, 2018 0.7200 0.7400 0.7100 0.7300 106,730 +0.02(+2.46%)
Aug 06, 2018 0.6900 0.7500 0.6650 0.7125 22,944 +0.01(+1.79%)
Aug 03, 2018 0.6875 0.7400 0.6500 0.7000 25,500 -0.01(-0.71%)
Aug 02, 2018 0.7050 0.7285 0.6500 0.7050 66,545 +0.01(+0.71%)
Aug 01, 2018 0.7300 0.7300 0.7000 0.7000 34,379 -0.01(-1.41%)
Jul 31, 2018 0.7350 0.7350 0.7000 0.7100 136,563 +0.01(+1.43%)
Jul 30, 2018 0.7375 0.7700 0.7000 0.7000 125,565 +0.00(+0.00%)
Jul 27, 2018 0.7000 0.7350 0.7000 0.7000 103,900 -0.04(-4.76%)
Jul 26, 2018 0.7350 0.7450 0.7000 0.7350 46,918 +0.00(+0.00%)
Jul 25, 2018 0.7000 0.7350 0.7000 0.7350 40,483 +0.04(+5.00%)
Jul 24, 2018 0.7000 0.7300 0.6500 0.7000 17,598 +0.02(+2.94%)
Jul 23, 2018 0.6911 0.7300 0.6800 0.6800 34,975 -0.01(-1.45%)
Jul 20, 2018 0.7100 0.7100 0.6900 0.6900 5,530 -0.01(-1.43%)
Jul 19, 2018 0.7690 0.7700 0.6950 0.7000 37,516 -0.03(-4.11%)
Jul 18, 2018 0.7500 0.7500 0.6800 0.7300 83,545 +0.00(+0.00%)
Jul 17, 2018 0.7500 0.7500 0.7100 0.7300 32,612 -0.01(-1.35%)
Jul 16, 2018 0.7700 0.7700 0.7100 0.7400 27,103 -0.04(-5.13%)
Jul 13, 2018 0.7800 0.7800 0.7300 0.7800 44,192 +0.01(+1.30%)
Jul 12, 2018 0.7650 0.7800 0.7200 0.7700 39,151 +0.01(+0.65%)
Jul 11, 2018 0.7750 0.7750 0.7500 0.7650 38,359 +0.00(+0.00%)
Jul 10, 2018 0.7650 0.7950 0.7650 0.7650 55,656 -0.01(-0.65%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.7700 59,463 -0.01(-0.65%)
Jul 06, 2018 0.7500 0.7900 0.7500 0.7750 132,711 +0.01(+0.65%)
Jul 05, 2018 0.7300 0.7700 0.7200 0.7700 160,811 +0.05(+6.94%)
Jul 03, 2018 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jul 02, 2018 0.7500 0.7500 0.6900 0.7000 99,889 -0.03(-4.11%)
Jun 29, 2018 0.7100 0.7300 0.7000 0.7300 36,880 +0.02(+2.82%)
Jun 28, 2018 0.7000 0.7245 0.6700 0.7100 80,920 +0.01(+1.43%)
Jun 27, 2018 0.7100 0.7475 0.6300 0.7000 25,175 -0.01(-1.41%)
Jun 26, 2018 0.7000 0.7100 0.7000 0.7100 8,075 +0.03(+4.41%)
Jun 25, 2018 0.7500 0.7500 0.6100 0.6800 23,710 -0.02(-2.86%)
Jun 22, 2018 0.6000 0.7000 0.6000 0.7000 47,750 +0.05(+7.69%)
Jun 21, 2018 0.6700 0.6700 0.6500 0.6500 8,805 -0.02(-2.99%)
Jun 20, 2018 0.6700 0.6700 0.6000 0.6700 4,418 +0.02(+3.08%)
Jun 19, 2018 0.6500 0.6700 0.5800 0.6500 42,786 +0.02(+3.17%)
Jun 18, 2018 0.6300 0.6300 0.6200 0.6300 11,700 +0.01(+1.61%)
Jun 15, 2018 0.6500 0.6500 0.6200 2,807 -0.03(-4.62%)
Jun 14, 2018 0.6500 0.6500 0.6500 0.6500 8,513 +0.00(+0.00%)
Jun 13, 2018 0.6600 0.6700 0.6320 0.6500 19,554 +0.00(+0.00%)
Jun 12, 2018 0.6300 0.6500 0.6300 0.6500 6,625 +0.02(+3.17%)
Jun 11, 2018 0.6850 0.6850 0.6300 0.6300 6,488 -0.03(-4.55%)
Jun 08, 2018 0.6500 0.6600 0.6400 0.6600 10,438 +0.02(+3.13%)
Jun 07, 2018 0.6600 0.6600 0.6200 0.6400 7,697 -0.01(-1.54%)
Jun 06, 2018 0.5250 0.6600 0.5250 0.6500 23,863 +0.02(+3.17%)
Jun 05, 2018 0.6500 0.6500 0.6150 0.6300 8,149 -0.02(-3.08%)
Jun 04, 2018 0.6500 0.6500 0.6300 0.6500 7,878 +0.03(+4.84%)
Jun 01, 2018 0.6500 0.6600 0.6200 0.6200 15,908 -0.07(-9.69%)
May 31, 2018 0.6590 0.6865 0.6500 0.6865 21,701 +0.04(+5.62%)
May 30, 2018 0.5350 0.6700 0.5350 0.6500 17,428 +0.00(+0.00%)
May 29, 2018 0.6865 0.6865 0.6500 0.6500 23,807 -0.01(-1.52%)
May 25, 2018 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
May 24, 2018 0.6800 0.6800 0.6300 0.6500 21,242 -0.04(-5.80%)
May 23, 2018 0.6800 0.7000 0.6500 0.6900 40,728 +0.08(+13.11%)
May 22, 2018 0.6700 0.6700 0.6100 0.6100 5,545 -0.09(-12.86%)
May 21, 2018 0.6510 0.7000 0.6510 0.7000 2,637 +0.03(+4.48%)
May 18, 2018 0.6700 0.6700 0.6510 0.6700 3,500 +0.02(+3.08%)
May 17, 2018 0.6850 0.6850 0.6500 0.6500 7,366 -0.05(-7.10%)
May 16, 2018 0.5500 0.7000 0.5500 0.6997 6,416 +0.05(+7.65%)
May 15, 2018 0.6600 0.7050 0.6500 0.6500 20,437 -0.05(-7.80%)
May 14, 2018 0.7000 0.7050 0.7000 0.7050 2,055 +0.01(+0.71%)
May 11, 2018 0.6601 0.7000 0.6601 0.7000 8,000 +0.00(+0.00%)
May 10, 2018 0.7000 0.7050 0.6850 0.7000 19,840 -0.01(-0.71%)
May 09, 2018 0.6800 0.7200 0.6800 0.7050 23,435 +0.03(+5.22%)
May 08, 2018 0.7000 0.7000 0.6602 0.6700 32,014 +0.01(+1.52%)
May 07, 2018 0.7000 0.7000 0.6500 0.6600 2,344 -0.03(-4.35%)
May 04, 2018 0.6900 0.6900 0.6750 0.6900 10,150 +0.01(+2.22%)
May 03, 2018 0.6800 0.6800 0.6700 0.6750 11,874 -0.01(-0.74%)
May 02, 2018 0.6950 0.6950 0.6800 0.6800 2,828 -0.01(-1.45%)
May 01, 2018 0.6900 0.6900 0.6800 0.6900 9,700 -0.01(-1.43%)
Apr 30, 2018 0.7100 0.7200 0.6900 0.7000 16,472 -0.02(-2.78%)
Apr 27, 2018 0.7200 0.7200 0.7040 0.7200 11,725 +0.04(+5.88%)
Apr 26, 2018 0.6900 0.6900 0.6700 0.6800 10,457 -0.01(-1.45%)
Apr 25, 2018 0.6600 0.7000 0.6600 0.6900 21,285 -0.06(-7.69%)
Apr 24, 2018 0.7475 0.7475 0.6601 0.7475 5,350 +0.10(+14.96%)
Apr 23, 2018 0.6501 0.7500 0.6501 0.6502 3,060 -0.05(-7.11%)
Apr 20, 2018 0.7245 0.7500 0.7000 0.7000 8,958 +0.01(+1.45%)
Apr 19, 2018 0.6900 0.7245 0.6900 0.6900 13,484 +0.03(+4.55%)
Apr 18, 2018 0.6950 0.6950 0.6600 0.6600 7,950 -0.04(-5.71%)
Apr 17, 2018 0.6935 0.7000 0.6500 0.7000 16,259 +0.03(+4.48%)
Apr 16, 2018 0.7000 0.7000 0.6700 0.6700 22,290 +0.00(+0.00%)
Apr 13, 2018 0.6750 0.6800 0.6650 0.6700 17,495 -0.03(-4.29%)
Apr 12, 2018 0.7000 0.7000 0.7000 0.7000 10,700 +0.00(+0.00%)
Apr 11, 2018 0.7090 0.7090 0.7000 0.7000 4,465 +0.04(+6.06%)
Apr 10, 2018 0.7200 0.7200 0.6110 0.6600 29,774 +0.04(+6.45%)
Apr 09, 2018 0.4600 0.7100 0.4600 0.6200 18,034 -0.07(-10.14%)
Apr 06, 2018 0.7000 0.7000 0.6900 0.6900 5,000 -0.01(-1.43%)
Apr 05, 2018 0.6905 0.7000 0.6900 0.7000 5,100 +0.06(+9.37%)
Apr 04, 2018 0.6400 0.6400 0.6400 0.6400 100 -0.02(-2.29%)
Apr 03, 2018 0.6550 0.6610 0.6550 0.6550 14,611 +0.00(+0.00%)
Apr 02, 2018 0.6550 0.6550 0.6550 0.6550 230 -0.02(-2.24%)
Mar 29, 2018 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Mar 28, 2018 0.6600 0.6700 0.6100 0.6600 4,580 +0.01(+1.54%)
Mar 27, 2018 0.6600 0.6900 0.6000 0.6500 24,589 -0.01(-1.52%)
Mar 26, 2018 0.6600 0.7200 0.6600 0.6600 3,673 -0.05(-6.91%)
Mar 23, 2018 0.6660 0.7200 0.6600 0.7090 16,977 +0.05(+7.43%)
Mar 22, 2018 0.7200 0.7200 0.6501 0.6600 4,400 -0.03(-4.35%)
Mar 21, 2018 0.6900 0.6900 0.6900 0.6900 2,805 -0.03(-4.17%)
Mar 20, 2018 0.7379 0.7380 0.7200 0.7200 4,857 -0.02(-2.43%)
Mar 19, 2018 0.6900 0.7399 0.6900 0.7379 6,389 +0.05(+6.94%)
Mar 16, 2018 0.7400 0.7400 0.6900 0.6900 5,227 -0.01(-1.43%)
Mar 15, 2018 0.7400 0.7400 0.6820 0.7000 3,946 +0.00(+0.00%)
Mar 14, 2018 0.7400 0.7400 0.7000 0.7000 4,743 +0.00(+0.00%)
Mar 13, 2018 0.7500 0.7850 0.7000 0.7000 57,701 -0.01(-1.41%)
Mar 12, 2018 0.7500 0.7500 0.7000 0.7100 7,540 -0.01(-1.39%)
Mar 09, 2018 0.7000 0.7200 0.7000 0.7200 8,383 +0.02(+2.13%)
Mar 08, 2018 0.7400 0.7500 0.7050 0.7050 11,204 +0.01(+0.71%)
Mar 07, 2018 0.7500 0.7500 0.5700 0.7000 7,035 +0.05(+7.69%)
Mar 06, 2018 0.6800 0.7500 0.6500 0.6500 28,194 -0.05(-7.14%)
Mar 05, 2018 0.7500 0.7500 0.7000 0.7000 5,025 -0.05(-6.42%)
Mar 02, 2018 0.5500 0.7480 0.5500 0.7480 3,538 -0.00(-0.27%)
Mar 01, 2018 0.6200 0.7500 0.6200 0.7500 11,129 +0.13(+20.97%)
Feb 28, 2018 0.6400 0.6999 0.3950 0.6200 15,382 -0.06(-8.82%)
Feb 27, 2018 0.6800 0.6800 0.6100 0.6800 17,450 -0.02(-2.86%)
Feb 26, 2018 0.7000 0.7000 0.6450 0.7000 3,789 +0.00(+0.65%)
Feb 23, 2018 0.7000 0.7000 0.6950 0.6955 45,343 +0.02(+2.28%)
Feb 22, 2018 0.8000 0.8000 0.5401 0.6800 61,233 -0.13(-16.05%)
Feb 21, 2018 0.8200 0.8200 0.8000 0.8100 6,747 +0.04(+5.19%)
Feb 20, 2018 0.8300 0.8300 0.7700 0.7700 20,205 +0.01(+1.32%)
Feb 16, 2018 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
Feb 15, 2018 0.8200 0.8200 0.7677 0.7700 27,209 -0.05(-6.09%)
Feb 14, 2018 0.8300 0.7700 0.8199 18,243 -0.00(-0.01%)
Feb 13, 2018 0.8150 0.8300 0.7701 0.8200 21,155 +0.00(+0.00%)
Feb 12, 2018 0.8140 0.8200 0.7850 0.8200 31,839 +0.05(+6.49%)
Feb 09, 2018 0.8100 0.8200 0.7661 0.7700 20,087 -0.04(-4.94%)
Feb 08, 2018 0.8000 0.8100 0.7750 0.8100 47,178 +0.01(+1.25%)
Feb 07, 2018 0.8300 0.8300 0.8000 0.8000 7,320 -0.02(-2.81%)
Feb 06, 2018 0.8000 0.8300 0.8000 0.8231 6,416 +0.00(+0.38%)
Feb 05, 2018 0.8200 0.8500 0.8200 0.8200 25,852 -0.02(-2.15%)
Feb 02, 2018 0.8500 0.8500 0.8000 0.8380 9,990 +0.01(+1.58%)
Feb 01, 2018 0.8600 0.8600 0.8000 0.8250 33,327 -0.04(-4.07%)
Jan 31, 2018 0.8200 0.9100 0.7600 0.8600 88,006 +0.04(+4.88%)
Jan 30, 2018 0.7500 0.9400 0.7500 0.8200 125,207 +0.07(+9.33%)
Jan 29, 2018 0.7600 0.7700 0.7500 0.7500 35,544 -0.02(-2.58%)
Jan 26, 2018 0.7700 0.7700 0.7200 0.7699 32,065 -0.00(-0.01%)
Jan 25, 2018 0.7799 0.7800 0.7500 0.7700 24,396 +0.00(+0.00%)
Jan 24, 2018 0.7700 0.7800 0.7300 0.7700 72,771 +0.02(+2.67%)
Jan 23, 2018 0.6401 0.7500 0.6401 0.7500 32,591 +0.05(+7.14%)
Jan 22, 2018 0.7000 0.7500 0.6100 0.7000 29,374 -0.05(-6.67%)
Jan 19, 2018 0.7600 0.7700 0.7000 0.7500 21,155 +0.03(+4.17%)
Jan 18, 2018 0.7700 0.7700 0.7000 0.7200 22,201 -0.03(-3.74%)
Jan 17, 2018 0.7500 0.7700 0.6750 0.7480 36,422 -0.00(-0.27%)
Jan 16, 2018 0.6800 0.7500 0.6000 0.7500 18,661 +0.07(+10.29%)
Jan 12, 2018 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Jan 11, 2018 0.7550 0.7550 0.6900 0.6900 13,761 -0.06(-8.60%)
Jan 10, 2018 0.7500 0.7700 0.7100 0.7549 49,186 +0.02(+2.71%)
Jan 09, 2018 0.7500 0.7546 0.7300 0.7350 53,330 -0.01(-1.34%)
Jan 08, 2018 0.7500 0.7600 0.7100 0.7450 72,535 +0.04(+4.93%)
Jan 05, 2018 0.6500 0.7390 0.6500 0.7100 18,282 +0.00(+0.21%)
Jan 04, 2018 0.7780 0.8000 0.5520 0.7085 88,163 -0.07(-8.58%)
Jan 03, 2018 0.7600 0.9400 0.7200 0.7750 80,726 +0.03(+3.33%)
Jan 02, 2018 0.7600 0.7200 0.7500 36,089 +0.00(+0.35%)
Dec 29, 2017 0.7473 0.7473 0.7473 0 +0.01(+0.86%)
Dec 28, 2017 0.7300 0.7410 0.6000 0.7410 48,896 +0.02(+2.92%)
Dec 27, 2017 0.7200 0.7300 0.7100 0.7200 28,221 +0.02(+2.86%)
Dec 26, 2017 0.7300 0.7300 0.6993 0.7000 12,543 -0.01(-1.52%)
Dec 22, 2017 0.9400 0.9400 0.6661 0.7108 19,374 -0.02(-2.63%)
Dec 21, 2017 0.7300 0.7300 0.6700 0.7300 25,074 +0.01(+1.39%)
Dec 20, 2017 0.6800 0.7400 0.6700 0.7200 50,496 +0.00(+0.00%)
Dec 19, 2017 0.7000 0.7200 0.6600 0.7200 39,401 +0.04(+5.17%)
Dec 18, 2017 0.6800 0.6900 0.6500 0.6846 45,640 -0.00(-0.64%)
Dec 15, 2017 0.6450 0.6900 0.6450 0.6890 45,678 +0.02(+3.73%)
Dec 14, 2017 0.6600 0.6700 0.6300 0.6643 58,446 +0.02(+3.79%)
Dec 13, 2017 0.6500 0.6600 0.6000 0.6400 71,455 +0.04(+6.67%)
Dec 12, 2017 0.5800 0.6000 0.5700 0.6000 51,380 +0.02(+3.45%)
Dec 11, 2017 0.6154 0.6154 0.5400 0.5800 92,861 +0.04(+7.41%)
Dec 08, 2017 0.5400 0.5400 0.5010 0.5400 27,045 +0.02(+3.85%)
Dec 07, 2017 0.4904 0.5200 0.4825 0.5200 61,870 +0.01(+1.96%)
Dec 06, 2017 0.4577 0.5100 0.4550 0.5100 91,086 +0.08(+18.60%)
Dec 05, 2017 0.5400 0.5600 0.4300 0.4300 190,102 -0.11(-19.63%)
Dec 04, 2017 0.4300 0.5400 0.4300 0.5350 212,138 +0.10(+21.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.