Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP: CLSH )

0.0561 +0.0011 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1351 0.1480 0.1351 0.1440 5,614 -0.00(-2.70%)
Oct 28, 2021 0.1500 0.1500 0.1401 0.1480 17,195 -0.00(-1.33%)
Oct 27, 2021 0.1350 0.1500 0.1350 0.1500 30,143 +0.00(+2.39%)
Oct 26, 2021 0.1496 0.1465 13,746 -0.00(-2.33%)
Oct 25, 2021 0.1471 0.1599 0.1471 0.1500 77,706 -0.00(-1.64%)
Oct 22, 2021 0.1500 0.1550 0.1500 0.1525 23,347 +0.00(+3.04%)
Oct 21, 2021 0.1570 0.1570 0.1360 0.1480 43,325 -0.00(-0.67%)
Oct 20, 2021 0.1507 0.1570 0.1388 0.1490 13,432 -0.01(-5.10%)
Oct 19, 2021 0.1372 0.1574 0.1369 0.1570 36,558 +0.01(+8.28%)
Oct 18, 2021 0.1360 0.1589 0.1350 0.1450 14,020 +0.00(+1.33%)
Oct 15, 2021 0.1360 0.1593 0.1360 0.1431 15,211 -0.01(-4.60%)
Oct 14, 2021 0.1360 0.1593 0.1360 0.1500 57,483 +0.00(+1.35%)
Oct 13, 2021 0.1430 0.1505 0.1301 0.1480 132,909 +0.02(+13.85%)
Oct 12, 2021 0.1240 0.1479 0.1240 0.1300 100,518 +0.01(+4.84%)
Oct 11, 2021 0.1220 0.1398 0.1220 0.1240 29,574 -0.01(-8.15%)
Oct 08, 2021 0.1272 0.1375 0.1221 0.1350 54,846 +0.01(+3.85%)
Oct 07, 2021 0.1338 0.1400 0.1280 0.1300 19,780 +0.00(+0.00%)
Oct 06, 2021 0.1400 0.1400 0.1211 0.1300 61,262 -0.01(-3.70%)
Oct 05, 2021 0.1477 0.1477 0.1210 0.1350 8,195 +0.00(+0.00%)
Oct 04, 2021 0.1090 0.1350 0.1090 0.1350 15,182 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.