Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0400 -0.0005 (-1.23%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0125 0.0134 0.0113 0.0131 311,914 +0.00(+5.65%)
Aug 30, 2023 0.0114 0.0131 0.0113 0.0124 305,802 +0.00(+3.33%)
Aug 29, 2023 0.0113 0.0125 0.0113 0.0120 98,830 +0.00(+4.35%)
Aug 28, 2023 0.0124 0.0130 0.0113 0.0115 194,501 -0.00(-13.53%)
Aug 25, 2023 0.0112 0.0135 0.0112 0.0133 352,792 +0.00(+6.40%)
Aug 24, 2023 0.0130 0.0130 0.0112 0.0125 142,918 +0.00(+0.00%)
Aug 23, 2023 0.0130 0.0130 0.0100 0.0125 628,818 +0.00(+4.17%)
Aug 22, 2023 0.0114 0.0130 0.0114 0.0120 541,789 +0.00(+5.26%)
Aug 21, 2023 0.0115 0.0130 0.0114 0.0114 594,153 -0.00(-12.31%)
Aug 18, 2023 0.0120 0.0130 0.0115 0.0130 359,469 +0.00(+1.56%)
Aug 17, 2023 0.0140 0.0140 0.0115 0.0128 92,299 -0.00(-0.78%)
Aug 16, 2023 0.0115 0.0142 0.0115 0.0129 829,634 +0.00(+3.20%)
Aug 15, 2023 0.0133 0.0140 0.0115 0.0125 623,897 -0.00(-6.02%)
Aug 14, 2023 0.0130 0.0148 0.0120 0.0133 2,509,805 -0.00(-6.99%)
Aug 11, 2023 0.0140 0.0143 0.0129 0.0143 85,576 +0.00(+2.88%)
Aug 10, 2023 0.0125 0.0140 0.0097 0.0139 202,033 -0.00(-0.71%)
Aug 09, 2023 0.0130 0.0145 0.0125 0.0140 297,558 -0.00(-1.41%)
Aug 08, 2023 0.0127 0.0144 0.0127 0.0142 89,371 +0.00(+4.41%)
Aug 07, 2023 0.0140 0.0145 0.0125 0.0136 86,660 -0.00(-4.23%)
Aug 04, 2023 0.0134 0.0145 0.0127 0.0142 516,824 +0.00(+5.19%)
Aug 03, 2023 0.0128 0.0136 0.0128 0.0135 218,986 -0.00(-0.74%)
Aug 02, 2023 0.0136 0.0137 0.0135 0.0136 203,719 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.