Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2056	0.2217	0.2056	0.2129	671,965	-0.00(-0.98%)
Jun 29, 2020	0.2010	0.2200	0.2010	0.2150	693,638	+0.00(+1.65%)
Jun 26, 2020	0.2133	0.2300	0.2086	0.2115	915,000	-0.01(-4.13%)
Jun 25, 2020	0.2136	0.2322	0.2136	0.2206	895,807	-0.00(-2.17%)
Jun 24, 2020	0.2221	0.2450	0.2155	0.2255	1,677,581	-0.00(-2.13%)
Jun 23, 2020	0.2260	0.2410	0.2260	0.2304	693,469	-0.01(-2.37%)
Jun 22, 2020	0.2260	0.2477	0.2260	0.2360	547,914	-0.00(-1.87%)
Jun 19, 2020	0.2260	0.2483	0.2260	0.2405	866,400	+0.00(+0.08%)
Jun 18, 2020	0.2464	0.2464	0.2335	0.2403	856,134	-0.00(-1.19%)
Jun 17, 2020	0.2500	0.2570	0.2370	0.2432	729,416	+0.01(+2.53%)
Jun 16, 2020	0.2400	0.2645	0.2372	0.2372	1,788,358	-0.02(-6.25%)
Jun 15, 2020	0.2380	0.2623	0.2380	0.2530	1,201,640	+0.00(+0.04%)
Jun 12, 2020	0.2421	0.2675	0.2402	0.2529	1,163,000	+0.01(+5.38%)
Jun 11, 2020	0.2556	0.2700	0.2372	0.2400	1,551,965	-0.02(-7.34%)
Jun 10, 2020	0.2541	0.2770	0.2521	0.2590	937,049	-0.01(-2.74%)
Jun 09, 2020	0.2661	0.2950	0.2495	0.2663	1,345,241	-0.01(-4.28%)
Jun 08, 2020	0.2644	0.2890	0.2644	0.2782	1,624,001	-0.00(-0.11%)
Jun 05, 2020	0.2900	0.2928	0.2740	0.2785	2,014,300	-0.01(-1.94%)
Jun 04, 2020	0.3200	0.3200	0.2830	0.2840	1,100,609	-0.02(-6.43%)
Jun 03, 2020	0.3200	0.3200	0.2900	0.3035	556,844	+0.00(+0.33%)
Jun 02, 2020	0.3200	0.3200	0.2994	0.3025	707,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices

Sections

Services