Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0409 +0.0004 (+0.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0145	0.0147	0.0130	0.0142	91,687	-0.00(-2.07%)
Feb 27, 2023	0.0137	0.0145	0.0137	0.0145	363,104	+0.00(+4.32%)
Feb 24, 2023	0.0137	0.0144	0.0137	0.0139	356,023	-0.00(-1.42%)
Feb 23, 2023	0.0143	0.0173	0.0136	0.0141	395,677	-0.00(-10.19%)
Feb 22, 2023	0.0151	0.0162	0.0135	0.0157	1,265,022	-0.00(-1.88%)
Feb 21, 2023	0.0135	0.0171	0.0135	0.0160	341,424	-0.00(-0.62%)
Feb 17, 2023	0.0150	0.0169	0.0147	0.0161	491,851	+0.00(+7.33%)
Feb 16, 2023	0.0170	0.0176	0.0150	0.0150	2,524,248	-0.00(-11.76%)
Feb 15, 2023	0.0164	0.0171	0.0150	0.0170	453,810	+0.00(+9.68%)
Feb 14, 2023	0.0155	0.0164	0.0140	0.0155	1,426,938	-0.00(-3.13%)
Feb 13, 2023	0.0163	0.0179	0.0150	0.0160	6,685,344	-0.00(-1.84%)
Feb 10, 2023	0.0330	0.0330	0.0160	0.0163	7,281,379	-0.02(-49.06%)
Feb 09, 2023	0.0299	0.0341	0.0260	0.0320	1,160,965	+0.01(+23.08%)
Feb 08, 2023	0.0224	0.0260	0.0224	0.0260	582,114	+0.00(+16.07%)
Feb 07, 2023	0.0197	0.0228	0.0193	0.0224	1,107,569	+0.00(+20.43%)
Feb 06, 2023	0.0180	0.0200	0.0166	0.0186	445,472	+0.00(+0.00%)
Feb 03, 2023	0.0180	0.0191	0.0166	0.0186	219,191	+0.00(+3.33%)
Feb 02, 2023	0.0190	0.0190	0.0166	0.0180	558,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.