Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0409 +0.0004 (+0.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0100 0.0110 0.0100 0.0110 151,733 +0.00(+3.77%)
Oct 30, 2023 0.0100 0.0110 0.0100 0.0106 360,427 +0.00(+0.00%)
Oct 27, 2023 0.0104 0.0108 0.0100 0.0106 107,940 +0.00(+6.00%)
Oct 26, 2023 0.0100 0.0109 0.0100 0.0100 221,768 -0.00(-9.91%)
Oct 25, 2023 0.0110 0.0120 0.0100 0.0111 1,167,664 -0.00(-2.63%)
Oct 24, 2023 0.0115 0.0118 0.0109 0.0114 113,286 -0.00(-1.72%)
Oct 23, 2023 0.0119 0.0120 0.0105 0.0116 645,947 -0.00(-2.52%)
Oct 20, 2023 0.0117 0.0119 0.0110 0.0119 111,329 +0.00(+0.85%)
Oct 19, 2023 0.0119 0.0119 0.0117 0.0118 32,888 +0.00(+0.00%)
Oct 18, 2023 0.0118 0.0119 0.0117 0.0118 44,313 +0.00(+1.72%)
Oct 17, 2023 0.0110 0.0117 0.0108 0.0116 103,327 +0.00(+1.75%)
Oct 16, 2023 0.0117 0.0119 0.0110 0.0114 154,460 -0.00(-4.20%)
Oct 13, 2023 0.0119 0.0119 0.0112 0.0119 471,894 +0.00(+3.48%)
Oct 12, 2023 0.0110 0.0119 0.0110 0.0115 78,028 +0.00(+4.55%)
Oct 11, 2023 0.0106 0.0118 0.0105 0.0110 200,820 -0.00(-3.51%)
Oct 10, 2023 0.0112 0.0120 0.0102 0.0114 401,393 +0.00(+1.79%)
Oct 09, 2023 0.0110 0.0120 0.0100 0.0112 553,950 +0.00(+0.90%)
Oct 06, 2023 0.0105 0.0120 0.0105 0.0111 77,600 -0.00(-7.50%)
Oct 05, 2023 0.0118 0.0120 0.0110 0.0120 210,589 +0.00(+1.69%)
Oct 04, 2023 0.0115 0.0119 0.0115 0.0118 167,438 +0.00(+0.00%)
Oct 03, 2023 0.0110 0.0120 0.0110 0.0118 259,247 +0.00(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.