Indicators

Trees Corp (OP: CANN )

0.0862 +0.0037 (+4.48%)

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0848	0.0870	0.0843	0.0862	46,345	+0.00(+4.48%)
Apr 25, 2024	0.0807	0.0850	0.0807	0.0825	34,204	-0.00(-4.07%)
Apr 24, 2024	0.0900	0.0900	0.0800	0.0860	38,516	-0.00(-3.26%)
Apr 23, 2024	0.0889	0.0889	0.0680	0.0889	1,022,506	+0.00(+4.10%)
Apr 22, 2024	0.0825	0.0888	0.0802	0.0854	65,629	-0.00(-3.94%)
Apr 19, 2024	0.0801	0.0889	0.0800	0.0889	31,565	+0.01(+10.99%)
Apr 18, 2024	0.0900	0.0900	0.0800	0.0801	95,173	+0.00(+0.25%)
Apr 17, 2024	0.0940	0.0940	0.0790	0.0799	145,572	-0.01(-6.00%)
Apr 16, 2024	0.0847	0.0900	0.0846	0.0850	72,358	-0.00(-2.86%)
Apr 15, 2024	0.0846	0.0940	0.0846	0.0875	154,856	-0.00(-4.79%)
Apr 12, 2024	0.0790	0.0936	0.0790	0.0919	144,649	+0.01(+14.16%)
Apr 11, 2024	0.0900	0.0900	0.0800	0.0805	117,980	-0.01(-9.65%)
Apr 10, 2024	0.0900	0.0958	0.0880	0.0891	55,473	-0.00(-2.62%)
Apr 09, 2024	0.0925	0.1010	0.0915	0.0915	43,709	-0.00(-1.08%)
Apr 08, 2024	0.0881	0.0989	0.0880	0.0925	130,171	+0.00(+2.66%)
Apr 05, 2024	0.0880	0.1000	0.0880	0.0901	47,230	-0.01(-7.68%)
Apr 04, 2024	0.0892	0.1101	0.0880	0.0976	525,310	+0.00(+2.85%)
Apr 03, 2024	0.0974	0.0974	0.0881	0.0949	128,407	+0.01(+7.84%)
Apr 02, 2024	0.0880	0.0983	0.0880	0.0880	25,509	-0.01(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.