Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.0862 +0.0037 (+4.48%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0981 0.0981 0.0860 0.0963 135,281 +0.00(+4.90%)
Mar 27, 2024 0.0861 0.0918 0.0861 0.0918 96,431 +0.01(+6.00%)
Mar 26, 2024 0.0665 0.0924 0.0665 0.0866 100,366 +0.00(+5.61%)
Mar 25, 2024 0.0864 0.0887 0.0820 0.0820 147,684 -0.00(-4.09%)
Mar 22, 2024 0.0839 0.0904 0.0800 0.0855 194,366 +0.01(+6.74%)
Mar 21, 2024 0.0766 0.0839 0.0761 0.0801 29,586 +0.00(+4.43%)
Mar 20, 2024 0.0766 0.0831 0.0751 0.0767 28,607 +0.00(+1.46%)
Mar 19, 2024 0.0751 0.0831 0.0751 0.0756 49,379 -0.00(-5.50%)
Mar 18, 2024 0.0818 0.0832 0.0750 0.0800 103,090 +0.00(+1.91%)
Mar 15, 2024 0.0785 0.0820 0.0750 0.0785 24,531 +0.00(+1.95%)
Mar 14, 2024 0.0736 0.0820 0.0701 0.0770 20,420 +0.00(+2.67%)
Mar 13, 2024 0.0772 0.0843 0.0660 0.0750 99,003 -0.00(-2.85%)
Mar 12, 2024 0.0825 0.0850 0.0771 0.0772 138,508 -0.01(-8.85%)
Mar 11, 2024 0.0872 0.0872 0.0825 0.0847 27,773 -0.00(-3.75%)
Mar 08, 2024 0.0825 0.0880 0.0825 0.0880 62,102 +0.01(+6.67%)
Mar 07, 2024 0.0826 0.0850 0.0825 0.0825 34,248 -0.00(-0.12%)
Mar 06, 2024 0.0846 0.0868 0.0826 0.0826 51,771 -0.00(-2.71%)
Mar 05, 2024 0.0831 0.0888 0.0826 0.0849 64,782 -0.00(-4.39%)
Mar 04, 2024 0.0825 0.0888 0.0825 0.0888 32,548 +0.01(+7.64%)
Mar 01, 2024 0.0802 0.0832 0.0802 0.0825 14,896 +0.00(+2.87%)
Feb 29, 2024 0.0883 0.0883 0.0800 0.0802 7,655 +0.00(+0.12%)
Feb 28, 2024 0.0801 0.0801 0.0801 0.0801 12,971 -0.00(-3.03%)
Feb 27, 2024 0.0801 0.0850 0.0800 0.0826 67,270 +0.00(+1.23%)
Feb 26, 2024 0.0810 0.0941 0.0801 0.0816 128,600 -0.00(-2.39%)
Feb 23, 2024 0.0895 0.0895 0.0800 0.0836 86,109 -0.00(-2.45%)
Feb 22, 2024 0.0760 0.0857 0.0750 0.0857 20,819 +0.01(+12.76%)
Feb 21, 2024 0.0726 0.0800 0.0726 0.0760 25,461 -0.00(-0.39%)
Feb 20, 2024 0.0800 0.0836 0.0505 0.0763 41,426 -0.00(-1.80%)
Feb 16, 2024 0.0750 0.0836 0.0750 0.0777 80,735 +0.00(+2.24%)
Feb 15, 2024 0.0777 0.0777 0.0752 0.0760 63,429 -0.00(-1.94%)
Feb 14, 2024 0.0775 0.0776 0.0775 0.0775 73,759 +0.00(+0.00%)
Feb 13, 2024 0.0777 0.0848 0.0775 0.0775 31,429 -0.00(-2.88%)
Feb 12, 2024 0.0850 0.0875 0.0711 0.0798 20,569 +0.00(+2.31%)
Feb 09, 2024 0.0666 0.0780 0.0666 0.0780 73,033 +0.01(+16.94%)
Feb 08, 2024 0.0785 0.0785 0.0650 0.0667 6,849 +0.00(+2.46%)
Feb 07, 2024 0.0780 0.0899 0.0651 0.0651 86,646 -0.02(-24.83%)
Feb 06, 2024 0.0720 0.0900 0.0720 0.0866 72,798 +0.01(+8.11%)
Feb 05, 2024 0.0720 0.0937 0.0720 0.0801 23,290 +0.00(+0.13%)
Feb 02, 2024 0.0850 0.0900 0.0761 0.0800 189,294 -0.01(-9.60%)
Feb 01, 2024 0.0848 0.0897 0.0704 0.0885 95,344 +0.01(+18.00%)
Jan 31, 2024 0.0800 0.0850 0.0701 0.0750 44,867 -0.01(-12.99%)
Jan 30, 2024 0.0731 0.0872 0.0701 0.0862 8,435 +0.01(+14.48%)
Jan 29, 2024 0.0775 0.0887 0.0701 0.0753 122,375 -0.01(-15.11%)
Jan 26, 2024 0.0801 0.0900 0.0772 0.0887 109,856 +0.01(+7.38%)
Jan 25, 2024 0.0830 0.0900 0.0801 0.0826 15,055 -0.00(-1.55%)
Jan 24, 2024 0.0748 0.0880 0.0748 0.0839 96,032 +0.00(+5.01%)
Jan 23, 2024 0.0782 0.0817 0.0736 0.0799 27,055 -0.00(-3.62%)
Jan 22, 2024 0.0775 0.0884 0.0701 0.0829 164,777 -0.00(-0.36%)
Jan 19, 2024 0.0884 0.0884 0.0700 0.0832 49,079 -0.00(-0.95%)
Jan 18, 2024 0.0842 0.0842 0.0695 0.0840 25,483 +0.01(+7.69%)
Jan 17, 2024 0.0802 0.0896 0.0778 0.0780 54,727 -0.00(-2.86%)
Jan 16, 2024 0.0800 0.0900 0.0726 0.0803 79,297 +0.01(+13.10%)
Jan 12, 2024 0.0735 0.0800 0.0680 0.0710 54,199 -0.00(-3.40%)
Jan 11, 2024 0.0655 0.0795 0.0655 0.0735 35,225 +0.00(+1.66%)
Jan 10, 2024 0.0792 0.0792 0.0640 0.0723 41,187 +0.00(+3.29%)
Jan 09, 2024 0.0755 0.0869 0.0605 0.0700 149,496 -0.01(-12.39%)
Jan 08, 2024 0.0730 0.0841 0.0730 0.0799 20,494 +0.01(+10.36%)
Jan 05, 2024 0.0728 0.0800 0.0724 0.0724 220,778 -0.00(-6.46%)
Jan 04, 2024 0.0800 0.0800 0.0675 0.0774 35,715 +0.01(+11.05%)
Jan 03, 2024 0.0697 0.0697 0.0642 0.0697 51,269 +0.00(+5.61%)
Jan 02, 2024 0.0675 0.0680 0.0640 0.0660 101,979 -0.00(-2.22%)
Dec 29, 2023 0.0622 0.0806 0.0622 0.0675 417,467 -0.01(-10.00%)
Dec 28, 2023 0.0704 0.0800 0.0603 0.0750 284,955 +0.00(+2.60%)
Dec 27, 2023 0.0738 0.0900 0.0720 0.0731 300,641 -0.00(-0.95%)
Dec 26, 2023 0.0743 0.0780 0.0700 0.0738 123,966 -0.00(-2.89%)
Dec 22, 2023 0.0785 0.0838 0.0667 0.0760 790,141 -0.00(-4.28%)
Dec 21, 2023 0.0800 0.0867 0.0752 0.0794 64,639 -0.00(-0.75%)
Dec 20, 2023 0.0801 0.0844 0.0800 0.0800 37,582 +0.00(+0.00%)
Dec 19, 2023 0.0756 0.0882 0.0756 0.0800 82,132 +0.00(+2.17%)
Dec 18, 2023 0.0870 0.0950 0.0750 0.0783 157,585 -0.01(-10.00%)
Dec 15, 2023 0.0909 0.0975 0.0836 0.0870 71,281 +0.00(+3.94%)
Dec 14, 2023 0.0851 0.0914 0.0830 0.0837 34,345 -0.00(-1.65%)
Dec 13, 2023 0.0900 0.0943 0.0851 0.0851 89,971 -0.01(-10.23%)
Dec 12, 2023 0.1000 0.1024 0.0900 0.0948 47,269 +0.00(+0.96%)
Dec 11, 2023 0.0931 0.1000 0.0931 0.0939 87,513 -0.00(-0.95%)
Dec 08, 2023 0.0931 0.0978 0.0931 0.0948 7,283 -0.00(-0.21%)
Dec 07, 2023 0.0973 0.1020 0.0904 0.0950 90,283 -0.00(-0.11%)
Dec 06, 2023 0.1002 0.1015 0.0938 0.0951 73,032 -0.01(-10.28%)
Dec 05, 2023 0.0980 0.1072 0.0980 0.1060 34,272 +0.01(+7.07%)
Dec 04, 2023 0.0973 0.1000 0.0893 0.0990 45,369 +0.00(+1.75%)
Dec 01, 2023 0.0903 0.1000 0.0890 0.0973 157,093 +0.01(+7.75%)
Nov 30, 2023 0.0968 0.0968 0.0902 0.0903 26,576 -0.01(-9.70%)
Nov 29, 2023 0.0949 0.1000 0.0922 0.1000 37,826 +0.00(+2.25%)
Nov 28, 2023 0.0918 0.1005 0.0918 0.0978 16,949 +0.01(+6.54%)
Nov 27, 2023 0.0998 0.1009 0.0918 0.0918 125,075 -0.01(-8.47%)
Nov 24, 2023 0.1003 0.1003 0.1003 0.1003 2,024 +0.00(+2.66%)
Nov 22, 2023 0.0939 0.1028 0.0939 0.0977 14,865 +0.00(+1.14%)
Nov 21, 2023 0.1037 0.1037 0.0951 0.0966 10,013 -0.00(-3.40%)
Nov 20, 2023 0.1003 0.1034 0.0961 0.1000 83,479 -0.00(-0.30%)
Nov 17, 2023 0.0971 0.1040 0.0971 0.1003 24,521 +0.00(+3.30%)
Nov 16, 2023 0.0999 0.1025 0.0969 0.0971 187,182 -0.00(-1.92%)
Nov 15, 2023 0.0970 0.0990 0.0935 0.0990 54,901 +0.00(+1.75%)
Nov 14, 2023 0.0939 0.0982 0.0908 0.0973 24,329 +0.01(+5.65%)
Nov 13, 2023 0.0902 0.0935 0.0902 0.0921 5,066 +0.00(+0.77%)
Nov 10, 2023 0.1000 0.1000 0.0865 0.0914 71,740 +0.00(+1.56%)
Nov 09, 2023 0.0999 0.0999 0.0900 0.0900 33,940 -0.01(-5.26%)
Nov 08, 2023 0.0865 0.0999 0.0865 0.0950 28,808 +0.00(+0.00%)
Nov 07, 2023 0.0855 0.0950 0.0855 0.0950 33,118 +0.01(+5.56%)
Nov 06, 2023 0.1017 0.1101 0.0895 0.0900 112,814 -0.02(-15.01%)
Nov 03, 2023 0.1099 0.1101 0.1000 0.1059 103,412 -0.00(-1.40%)
Nov 02, 2023 0.1100 0.1250 0.1000 0.1074 88,295 -0.00(-2.36%)
Nov 01, 2023 0.1160 0.1200 0.1100 0.1100 38,834 -0.00(-3.85%)
Oct 31, 2023 0.1100 0.1270 0.1100 0.1144 20,119 -0.01(-4.27%)
Oct 30, 2023 0.1301 0.1339 0.1010 0.1195 139,882 -0.01(-9.33%)
Oct 27, 2023 0.1301 0.1350 0.1301 0.1318 16,489 -0.00(-2.44%)
Oct 26, 2023 0.1326 0.1351 0.1301 0.1351 7,847 +0.01(+3.84%)
Oct 25, 2023 0.1300 0.1449 0.1300 0.1301 63,651 -0.00(-1.36%)
Oct 24, 2023 0.1300 0.1333 0.1300 0.1319 24,554 -0.00(-0.45%)
Oct 23, 2023 0.1300 0.1340 0.1300 0.1325 12,511 +0.00(+0.38%)
Oct 20, 2023 0.1400 0.1400 0.1300 0.1320 18,897 +0.00(+1.54%)
Oct 19, 2023 0.1360 0.1400 0.1300 0.1300 11,709 -0.01(-4.41%)
Oct 18, 2023 0.1335 0.1360 0.1335 0.1360 26,778 +0.00(+0.89%)
Oct 17, 2023 0.1360 0.1360 0.1310 0.1348 21,086 +0.00(+0.60%)
Oct 16, 2023 0.1300 0.1350 0.1300 0.1340 42,934 -0.00(-0.74%)
Oct 13, 2023 0.1302 0.1360 0.1302 0.1350 12,139 -0.00(-0.74%)
Oct 12, 2023 0.1303 0.1415 0.1303 0.1360 7,275 +0.00(+0.82%)
Oct 11, 2023 0.1304 0.1500 0.1304 0.1349 64,719 -0.01(-3.64%)
Oct 10, 2023 0.1400 0.1475 0.1301 0.1400 24,212 +0.00(+0.00%)
Oct 09, 2023 0.1400 0.1580 0.1400 0.1400 20,395 +0.00(+0.00%)
Oct 06, 2023 0.1351 0.1401 0.1300 0.1400 69,952 -0.00(-0.07%)
Oct 05, 2023 0.1300 0.1500 0.1300 0.1401 14,661 +0.01(+6.54%)
Oct 04, 2023 0.1320 0.1325 0.1300 0.1315 400,649 -0.01(-6.74%)
Oct 03, 2023 0.1550 0.1550 0.1301 0.1410 112,362 -0.01(-9.03%)
Oct 02, 2023 0.1550 0.1799 0.1410 0.1550 55,040 -0.00(-2.82%)
Sep 29, 2023 0.1750 0.1799 0.1550 0.1595 60,544 -0.01(-3.92%)
Sep 28, 2023 0.1625 0.1660 0.1500 0.1660 54,508 +0.00(+2.91%)
Sep 27, 2023 0.1550 0.1650 0.1500 0.1613 46,320 +0.01(+7.39%)
Sep 26, 2023 0.1650 0.1800 0.1502 0.1502 130,210 -0.02(-10.38%)
Sep 25, 2023 0.1999 0.1790 0.1651 0.1676 237,115 -0.03(-16.20%)
Sep 22, 2023 0.1600 0.2000 0.1469 0.2000 224,726 +0.04(+25.00%)
Sep 21, 2023 0.1435 0.1600 0.1401 0.1600 70,176 +0.02(+11.50%)
Sep 20, 2023 0.1320 0.1500 0.1320 0.1435 105,751 +0.00(+0.70%)
Sep 19, 2023 0.1549 0.1549 0.1360 0.1425 89,747 -0.01(-8.06%)
Sep 18, 2023 0.1350 0.1650 0.1350 0.1550 49,220 +0.01(+4.03%)
Sep 15, 2023 0.1794 0.1794 0.1201 0.1490 376,801 -0.03(-16.95%)
Sep 14, 2023 0.1550 0.1890 0.1500 0.1794 264,134 +0.03(+17.64%)
Sep 13, 2023 0.0920 0.1649 0.0920 0.1525 524,491 +0.04(+32.61%)
Sep 12, 2023 0.1290 0.1290 0.1070 0.1150 93,690 -0.01(-10.85%)
Sep 11, 2023 0.1344 0.1344 0.1200 0.1290 61,186 +0.00(+3.61%)
Sep 08, 2023 0.1244 0.1309 0.1100 0.1245 56,384 +0.00(+0.00%)
Sep 07, 2023 0.1201 0.1250 0.1050 0.1245 139,408 +0.01(+7.24%)
Sep 06, 2023 0.1090 0.1311 0.1010 0.1161 90,689 -0.00(-2.44%)
Sep 05, 2023 0.1311 0.1449 0.1050 0.1190 204,004 -0.02(-11.85%)
Sep 01, 2023 0.1000 0.1500 0.0903 0.1350 519,092 +0.05(+58.82%)
Aug 31, 2023 0.0840 0.1000 0.0840 0.0850 40,926 -0.00(-5.03%)
Aug 30, 2023 0.0740 0.0950 0.0740 0.0895 217,036 +0.01(+16.23%)
Aug 29, 2023 0.0630 0.0868 0.0630 0.0770 112,872 +0.01(+16.49%)
Aug 28, 2023 0.0505 0.0840 0.0505 0.0661 85,269 +0.00(+4.09%)
Aug 25, 2023 0.0565 0.0650 0.0502 0.0635 6,779 -0.00(-2.31%)
Aug 24, 2023 0.0600 0.0679 0.0600 0.0650 20,299 +0.01(+8.33%)
Aug 23, 2023 0.0462 0.0680 0.0462 0.0600 8,334 -0.00(-7.26%)
Aug 22, 2023 0.0679 0.0680 0.0600 0.0647 69,976 -0.00(-4.71%)
Aug 21, 2023 0.0461 0.0680 0.0461 0.0679 8,265 +0.02(+37.73%)
Aug 18, 2023 0.0460 0.0493 0.0460 0.0493 10,406 -0.00(-1.00%)
Aug 17, 2023 0.0460 0.0500 0.0460 0.0498 7,890 -0.00(-0.40%)
Aug 16, 2023 0.0620 0.0620 0.0458 0.0500 10,622 -0.00(-3.29%)
Aug 15, 2023 0.0750 0.0750 0.0450 0.0517 104,312 -0.00(-6.00%)
Aug 14, 2023 0.0460 0.0630 0.0460 0.0550 58,308 +0.01(+12.24%)
Aug 11, 2023 0.0426 0.0868 0.0426 0.0490 17,087 -0.00(-4.11%)
Aug 10, 2023 0.0500 0.0599 0.0411 0.0511 130,140 +0.00(+2.20%)
Aug 09, 2023 0.0411 0.0599 0.0410 0.0500 20,797 -0.01(-21.26%)
Aug 08, 2023 0.0608 0.0665 0.0409 0.0635 62,161 +0.01(+14.21%)
Aug 07, 2023 0.0604 0.0649 0.0510 0.0556 49,735 -0.00(-8.10%)
Aug 04, 2023 0.0638 0.0750 0.0605 0.0605 113,672 -0.01(-12.95%)
Aug 03, 2023 0.0650 0.0720 0.0650 0.0695 21,417 +0.00(+6.11%)
Aug 02, 2023 0.0720 0.0720 0.0655 0.0655 10,055 -0.00(-6.83%)
Aug 01, 2023 0.0705 0.0800 0.0700 0.0703 110,429 -0.01(-6.89%)
Jul 31, 2023 0.0750 0.0809 0.0656 0.0755 93,312 -0.01(-7.81%)
Jul 28, 2023 0.0751 0.0819 0.0751 0.0819 71,413 +0.00(+5.00%)
Jul 27, 2023 0.0810 0.0870 0.0764 0.0780 80,970 -0.01(-10.24%)
Jul 26, 2023 0.0809 0.0899 0.0806 0.0869 47,836 +0.01(+7.42%)
Jul 25, 2023 0.0801 0.0900 0.0801 0.0809 43,044 +0.00(+0.87%)
Jul 24, 2023 0.0805 0.0927 0.0802 0.0802 29,615 -0.01(-11.77%)
Jul 21, 2023 0.0928 0.0928 0.0850 0.0909 85,734 +0.00(+1.91%)
Jul 20, 2023 0.0893 0.0933 0.0773 0.0892 47,997 -0.00(-0.89%)
Jul 19, 2023 0.0916 0.0932 0.0876 0.0900 47,992 -0.00(-1.75%)
Jul 18, 2023 0.0898 0.0924 0.0898 0.0916 7,372 +0.00(+2.00%)
Jul 17, 2023 0.0897 0.0933 0.0897 0.0898 23,680 -0.00(-0.22%)
Jul 14, 2023 0.0850 0.0920 0.0850 0.0900 21,928 +0.00(+3.93%)
Jul 13, 2023 0.0866 0.0905 0.0860 0.0866 15,790 -0.00(-4.31%)
Jul 12, 2023 0.0942 0.0943 0.0865 0.0905 20,490 -0.00(-4.03%)
Jul 11, 2023 0.0943 0.0943 0.0851 0.0943 20,124 +0.00(+0.00%)
Jul 10, 2023 0.0900 0.0943 0.0850 0.0943 60,261 +0.00(+4.08%)
Jul 07, 2023 0.0861 0.0950 0.0861 0.0906 10,737 +0.00(+0.00%)
Jul 06, 2023 0.0861 0.0950 0.0861 0.0906 7,098 +0.00(+0.00%)
Jul 05, 2023 0.0851 0.0950 0.0850 0.0906 42,537 -0.00(-4.63%)
Jul 03, 2023 0.0940 0.0950 0.0750 0.0950 13,083 +0.01(+8.57%)
Jun 30, 2023 0.0750 0.0930 0.0750 0.0875 30,486 +0.00(+0.81%)
Jun 29, 2023 0.0869 0.0940 0.0850 0.0868 53,428 -0.00(-0.12%)
Jun 28, 2023 0.0869 0.0950 0.0869 0.0869 45,545 -0.00(-4.51%)
Jun 27, 2023 0.0860 0.0950 0.0860 0.0910 45,270 -0.00(-4.21%)
Jun 26, 2023 0.0860 0.0950 0.0860 0.0950 62,549 +0.00(+0.74%)
Jun 23, 2023 0.0905 0.0945 0.0905 0.0943 6,650 -0.00(-3.78%)
Jun 22, 2023 0.0910 0.0980 0.0905 0.0980 66,834 +0.01(+7.69%)
Jun 21, 2023 0.0979 0.0979 0.0905 0.0910 11,041 -0.01(-7.14%)
Jun 20, 2023 0.0925 0.0995 0.0907 0.0980 95,850 +0.00(+2.19%)
Jun 16, 2023 0.0961 0.0996 0.0920 0.0959 17,540 +0.00(+0.00%)
Jun 15, 2023 0.0996 0.0997 0.0921 0.0959 23,177 +0.00(+4.13%)
Jun 14, 2023 0.0907 0.1000 0.0905 0.0921 31,364 -0.00(-3.05%)
Jun 13, 2023 0.0911 0.1060 0.0906 0.0950 24,835 +0.00(+2.59%)
Jun 12, 2023 0.1000 0.1090 0.0910 0.0926 44,132 -0.01(-7.40%)
Jun 09, 2023 0.0921 0.1050 0.0920 0.1000 40,442 +0.00(+4.17%)
Jun 08, 2023 0.0921 0.1060 0.0921 0.0960 13,602 +0.00(+5.15%)
Jun 07, 2023 0.0911 0.1020 0.0911 0.0913 15,568 -0.00(-2.04%)
Jun 06, 2023 0.1000 0.1084 0.0906 0.0932 67,832 +0.00(+2.76%)
Jun 05, 2023 0.0925 0.1000 0.0906 0.0907 22,425 -0.00(-1.95%)
Jun 02, 2023 0.0901 0.1050 0.0865 0.0925 70,835 +0.00(+2.78%)
Jun 01, 2023 0.0850 0.1000 0.0850 0.0900 49,828 +0.00(+4.90%)
May 31, 2023 0.0970 0.0996 0.0800 0.0858 297,376 +0.00(+0.94%)
May 30, 2023 0.0903 0.1099 0.0844 0.0850 59,096 -0.02(-19.05%)
May 26, 2023 0.0862 0.1195 0.0851 0.1050 73,551 +0.02(+20.00%)
May 25, 2023 0.0906 0.0998 0.0860 0.0875 66,502 -0.00(-3.53%)
May 24, 2023 0.1100 0.1209 0.0800 0.0907 118,297 -0.02(-17.55%)
May 23, 2023 0.1064 0.1136 0.1026 0.1100 12,567 +0.00(+0.00%)
May 22, 2023 0.1026 0.1240 0.1001 0.1100 11,486 +0.00(+0.00%)
May 19, 2023 0.1272 0.1272 0.1100 0.1100 85,655 -0.01(-7.56%)
May 18, 2023 0.1181 0.1220 0.1100 0.1190 11,154 +0.00(+2.50%)
May 17, 2023 0.1026 0.1249 0.1026 0.1161 30,401 +0.01(+8.20%)
May 16, 2023 0.1140 0.1250 0.1000 0.1073 289,409 -0.01(-6.70%)
May 15, 2023 0.1150 0.1380 0.1140 0.1150 76,242 -0.00(-4.17%)
May 12, 2023 0.1140 0.1380 0.1140 0.1200 3,853 +0.00(+2.13%)
May 11, 2023 0.1200 0.1388 0.1151 0.1175 40,162 -0.02(-14.23%)
May 10, 2023 0.1246 0.1390 0.1200 0.1370 35,636 -0.00(-2.00%)
May 09, 2023 0.1201 0.1438 0.1201 0.1398 23,278 -0.00(-0.14%)
May 08, 2023 0.1301 0.1438 0.1231 0.1400 23,171 +0.01(+7.69%)
May 05, 2023 0.1240 0.1438 0.1157 0.1300 61,797 +0.01(+12.26%)
May 04, 2023 0.1130 0.1290 0.1130 0.1158 33,348 +0.00(+3.39%)
May 03, 2023 0.1255 0.1276 0.1120 0.1120 44,052 -0.01(-10.76%)
May 02, 2023 0.1273 0.1352 0.1255 0.1255 44,259 -0.00(-2.11%)
May 01, 2023 0.1260 0.1548 0.1255 0.1282 28,322 -0.01(-8.43%)
Apr 28, 2023 0.1160 0.1400 0.1160 0.1400 55,489 +0.01(+7.69%)
Apr 27, 2023 0.1250 0.1398 0.1209 0.1300 110,993 +0.00(+2.36%)
Apr 26, 2023 0.1116 0.1270 0.1116 0.1270 25,059 +0.01(+5.83%)
Apr 25, 2023 0.1111 0.1201 0.1111 0.1200 60,297 +0.00(+2.92%)
Apr 24, 2023 0.1125 0.1210 0.1116 0.1166 77,447 +0.00(+3.19%)
Apr 21, 2023 0.1125 0.1198 0.1125 0.1130 19,054 +0.00(+1.62%)
Apr 20, 2023 0.1133 0.1209 0.1112 0.1112 55,183 -0.01(-8.02%)
Apr 19, 2023 0.1275 0.1437 0.1112 0.1209 74,820 -0.01(-6.93%)
Apr 18, 2023 0.1345 0.1398 0.1222 0.1299 29,667 -0.00(-3.42%)
Apr 17, 2023 0.1455 0.1455 0.1210 0.1345 44,351 +0.00(+1.59%)
Apr 14, 2023 0.1321 0.1478 0.1321 0.1324 7,245 -0.00(-2.93%)
Apr 13, 2023 0.1302 0.1411 0.1302 0.1364 32,205 -0.00(-0.73%)
Apr 12, 2023 0.1327 0.1549 0.1303 0.1374 25,102 +0.00(+1.85%)
Apr 11, 2023 0.1354 0.1485 0.1220 0.1349 63,525 -0.01(-5.00%)
Apr 10, 2023 0.1310 0.1550 0.1310 0.1420 13,327 -0.00(-0.21%)
Apr 06, 2023 0.1475 0.1500 0.1423 0.1423 5,224 +0.00(+0.21%)
Apr 05, 2023 0.1455 0.1455 0.1353 0.1420 15,445 -0.00(-2.41%)
Apr 04, 2023 0.1400 0.1550 0.1399 0.1455 29,545 +0.00(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.