Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.210 2.210 2.210 0 -0.29(-11.60%)
Mar 28, 2018 2.740 2.840 2.480 2.500 312,611 -0.25(-9.09%)
Mar 27, 2018 2.750 2.970 2.740 2.750 150,154 -0.01(-0.36%)
Mar 26, 2018 3.045 3.150 2.740 2.760 315,414 -0.21(-7.07%)
Mar 23, 2018 3.060 3.180 2.950 2.970 191,457 -0.12(-3.88%)
Mar 22, 2018 3.115 3.180 3.050 3.090 156,132 -0.01(-0.32%)
Mar 21, 2018 3.155 3.180 3.000 3.100 91,672 -0.05(-1.59%)
Mar 20, 2018 3.060 3.190 2.920 3.150 177,036 +0.10(+3.45%)
Mar 19, 2018 3.090 3.190 2.990 3.045 266,752 -0.04(-1.46%)
Mar 16, 2018 3.190 3.190 3.020 3.090 470,960 -0.10(-3.10%)
Mar 15, 2018 3.400 3.550 3.160 3.189 279,282 -0.25(-7.30%)
Mar 14, 2018 3.540 3.600 3.400 3.440 162,771 -0.10(-2.93%)
Mar 13, 2018 3.500 3.650 3.450 3.544 157,854 -0.06(-1.56%)
Mar 12, 2018 3.550 3.640 3.470 3.600 252,251 -0.04(-1.10%)
Mar 09, 2018 3.730 3.770 3.600 3.640 175,814 -0.07(-1.89%)
Mar 08, 2018 3.900 4.000 3.560 3.710 252,452 -0.19(-4.87%)
Mar 07, 2018 3.850 3.900 330,202 -0.17(-4.18%)
Mar 06, 2018 3.990 4.120 3.840 4.070 581,574 +0.27(+7.11%)
Mar 05, 2018 3.550 3.830 3.490 3.800 342,461 +0.40(+11.76%)
Mar 02, 2018 3.230 3.490 3.180 3.400 217,811 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.