Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1071 +0.0171 (+19.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.830 1.850 1.762 1.800 126,200 -0.03(-1.64%)
Mar 28, 2019 1.890 1.890 1.780 1.830 152,598 -0.01(-0.54%)
Mar 27, 2019 1.880 1.890 1.840 1.840 107,220 -0.03(-1.60%)
Mar 26, 2019 1.860 1.890 1.820 1.870 116,331 +0.04(+1.91%)
Mar 25, 2019 1.860 1.860 1.780 1.835 184,520 -0.04(-1.87%)
Mar 22, 2019 1.930 1.990 1.850 1.870 147,000 -0.07(-3.61%)
Mar 21, 2019 2.000 2.000 1.900 1.940 109,185 -0.05(-2.51%)
Mar 20, 2019 1.920 2.000 1.890 1.990 203,978 +0.09(+4.74%)
Mar 19, 2019 1.780 2.000 1.780 1.900 354,323 +0.10(+5.56%)
Mar 18, 2019 1.830 1.890 1.760 1.800 536,932 -0.12(-6.25%)
Mar 15, 2019 1.710 1.940 1.510 1.920 799,500 -0.03(-1.54%)
Mar 14, 2019 1.950 2.000 1.940 1.950 185,464 -0.04(-2.01%)
Mar 13, 2019 2.020 2.050 1.950 1.990 193,667 -0.03(-1.24%)
Mar 12, 2019 2.090 2.100 2.000 2.015 108,018 -0.04(-2.18%)
Mar 11, 2019 2.040 2.070 1.950 2.060 292,660 +0.02(+0.98%)
Mar 08, 2019 2.080 2.100 2.010 2.040 226,900 -0.04(-1.92%)
Mar 07, 2019 2.060 2.120 2.050 2.080 113,595 +0.02(+0.97%)
Mar 06, 2019 2.170 2.180 2.060 2.060 168,960 -0.11(-5.07%)
Mar 05, 2019 2.230 2.240 2.130 2.170 178,598 -0.07(-3.13%)
Mar 04, 2019 2.280 2.300 2.230 2.240 92,475 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.