Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1148 -0.0024 (-2.05%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4400 0.4960 0.4400 0.4700 141,018 -0.01(-2.08%)
Mar 30, 2020 0.4100 0.5500 0.4100 0.4800 195,758 +0.06(+14.29%)
Mar 27, 2020 0.5000 0.5200 0.4200 0.4200 145,500 -0.08(-16.00%)
Mar 26, 2020 0.4800 0.5500 0.4351 0.5000 433,816 +0.05(+11.09%)
Mar 25, 2020 0.4250 0.4800 0.3925 0.4501 347,439 +0.05(+12.95%)
Mar 24, 2020 0.3705 0.4250 0.3600 0.3985 69,048 -0.01(-1.36%)
Mar 23, 2020 0.3250 0.4457 0.3250 0.4040 169,906 +0.04(+9.49%)
Mar 20, 2020 0.3500 0.4200 0.3100 0.3690 177,700 +0.02(+5.43%)
Mar 19, 2020 0.2700 0.3500 0.2620 0.3500 192,787 +0.04(+12.72%)
Mar 18, 2020 0.3000 0.4200 0.2800 0.3105 125,611 -0.02(-5.88%)
Mar 17, 2020 0.3200 0.3400 0.2705 0.3299 246,081 -0.01(-2.97%)
Mar 16, 2020 0.3800 0.4000 0.3000 0.3400 187,209 -0.05(-12.82%)
Mar 13, 2020 0.4150 0.4300 0.3700 0.3900 143,200 -0.02(-4.88%)
Mar 12, 2020 0.4000 0.4600 0.3700 0.4100 248,009 -0.05(-9.89%)
Mar 11, 2020 0.4700 0.4700 0.4300 0.4550 127,813 -0.02(-4.21%)
Mar 10, 2020 0.4510 0.4800 0.4300 0.4750 149,677 +0.04(+8.03%)
Mar 09, 2020 0.5050 0.5050 0.4100 0.4397 204,629 -0.05(-10.27%)
Mar 06, 2020 0.5250 0.5300 0.4501 0.4900 168,300 -0.03(-5.77%)
Mar 05, 2020 0.5001 0.5250 0.5001 0.5200 99,217 +0.01(+1.44%)
Mar 04, 2020 0.5000 0.5250 0.5000 0.5126 55,621 +0.01(+2.32%)
Mar 03, 2020 0.5010 0.5499 0.5000 0.5010 370,129 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.