Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0702 -0.0053 (-7.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.750 1.780 1.690 1.740 49,600 -0.01(-0.57%)
May 30, 2019 1.680 1.770 1.590 1.750 82,658 +0.09(+5.42%)
May 29, 2019 1.600 1.660 1.469 1.660 138,715 +0.04(+2.47%)
May 28, 2019 1.660 1.700 1.560 1.620 148,844 -0.10(-5.81%)
May 24, 2019 1.720 1.780 1.670 1.720 54,100 +0.01(+0.58%)
May 23, 2019 1.670 1.780 1.640 1.710 67,986 +0.04(+2.40%)
May 22, 2019 1.800 1.840 1.650 1.670 294,372 -0.20(-10.70%)
May 21, 2019 1.975 2.020 1.820 1.870 116,413 -0.13(-6.50%)
May 20, 2019 1.865 2.020 1.750 2.000 43,951 -0.02(-0.99%)
May 17, 2019 1.910 2.075 1.910 2.020 115,600 -0.02(-0.97%)
May 16, 2019 2.000 2.040 1.850 2.040 141,056 +0.04(+1.98%)
May 15, 2019 1.885 2.070 1.881 2.000 122,956 -0.03(-1.48%)
May 14, 2019 2.100 2.140 2.010 2.030 194,255 -0.07(-3.15%)
May 13, 2019 2.050 2.150 1.970 2.096 195,500 +0.07(+3.25%)
May 10, 2019 1.880 2.030 1.840 2.030 243,300 +0.13(+7.07%)
May 09, 2019 1.700 1.980 1.580 1.896 256,477 +0.15(+8.34%)
May 08, 2019 1.800 1.890 1.730 1.750 150,876 +0.00(+0.00%)
May 07, 2019 1.800 1.800 1.680 1.750 179,600 +0.07(+4.17%)
May 06, 2019 1.690 1.740 1.600 1.680 119,841 -0.01(-0.70%)
May 03, 2019 1.690 1.930 1.555 1.692 562,300 -0.13(-7.04%)
May 02, 2019 1.720 1.871 1.695 1.820 467,528 +0.13(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.