Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9450	1.670	0.9450	1.400	2,062,763	-0.26(-15.66%)
Apr 26, 2019		1.660	1.660	1.660	0	-0.45(-21.33%)
Apr 25, 2019	2.420	2.500	1.870	2.110	1,985,184	-0.35(-14.23%)
Apr 24, 2019	2.375	2.700	2.370	2.460	1,180,474	-0.12(-4.65%)
Apr 23, 2019	2.080	2.600	2.080	2.580	1,180,388	+0.39(+17.81%)
Apr 22, 2019	1.810	2.200	1.730	2.190	878,321	+0.36(+19.67%)
Apr 18, 2019	1.880	2.000	1.730	1.830	1,548,000	-0.13(-6.63%)
Apr 17, 2019	2.050	2.400	1.650	1.960	2,325,945	-0.08(-3.92%)
Apr 16, 2019	1.730	2.050	1.730	2.040	986,875	+0.31(+17.67%)
Apr 15, 2019	1.670	1.831	1.560	1.734	901,137	+0.17(+11.13%)
Apr 12, 2019	1.460	1.730	1.450	1.560	1,236,400	+0.10(+6.85%)
Apr 11, 2019	1.220	1.480	1.210	1.460	792,758	+0.24(+20.04%)
Apr 10, 2019	1.160	1.220	1.130	1.216	283,617	+0.07(+5.77%)
Apr 09, 2019	1.160	1.180	1.120	1.150	268,450	-0.02(-1.95%)
Apr 08, 2019	1.200	1.200	1.100	1.173	724,447	+0.00(+0.25%)
Apr 05, 2019	1.010	1.180	1.010	1.170	568,700	+0.12(+11.43%)
Apr 04, 2019	0.9600	1.090	0.9300	1.050	1,092,569	+0.12(+13.32%)
Apr 03, 2019	0.8131	0.9800	0.8000	0.9266	811,728	+0.09(+10.20%)
Apr 02, 2019	0.7608	0.8448	0.7500	0.8408	360,082	+0.08(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.