Indicators

Body and Mind Inc (OP: BMMJ )

0.0727 +0.0015 (+2.11%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0845	0.0916	0.0700	0.0800	98,623	-0.00(-5.33%)
Sep 28, 2023	0.0847	0.0895	0.0790	0.0845	137,238	+0.00(+1.20%)
Sep 27, 2023	0.0902	0.0902	0.0766	0.0835	1,690	+0.00(+2.08%)
Sep 26, 2023	0.0725	0.0940	0.0705	0.0818	3,719	-0.00(-3.08%)
Sep 25, 2023	0.0821	0.0892	0.0750	0.0844	35,673	-0.00(-0.82%)
Sep 22, 2023	0.0876	0.0960	0.0720	0.0851	69,205	-0.01(-7.80%)
Sep 21, 2023	0.0875	0.1000	0.0875	0.0923	30,227	-0.01(-12.26%)
Sep 20, 2023	0.1023	0.1052	0.0970	0.1052	36,700	+0.01(+10.62%)
Sep 19, 2023	0.1032	0.1038	0.0940	0.0951	17,223	-0.01(-9.00%)
Sep 18, 2023	0.0970	0.1049	0.0963	0.1045	98,087	-0.01(-5.00%)
Sep 15, 2023	0.0993	0.1100	0.0897	0.1100	131,820	+0.02(+22.22%)
Sep 14, 2023	0.1000	0.1015	0.0860	0.0900	235,790	-0.01(-10.00%)
Sep 13, 2023	0.1081	0.1081	0.0798	0.1000	148,988	+0.00(+0.00%)
Sep 12, 2023	0.1120	0.1120	0.1000	0.1000	39,340	+0.00(+0.00%)
Sep 11, 2023	0.0880	0.1123	0.0868	0.1000	238,421	+0.00(+0.00%)
Sep 08, 2023	0.1050	0.1079	0.0819	0.1000	204,978	+0.01(+11.11%)
Sep 07, 2023	0.1089	0.1115	0.0900	0.0900	193,456	-0.01(-10.89%)
Sep 06, 2023	0.0893	0.1210	0.0700	0.1010	807,511	+0.02(+30.32%)
Sep 05, 2023	0.0723	0.0837	0.0700	0.0775	17,500	+0.01(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.