Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0931	0.0975	0.0875	0.0975	100,882	+0.00(+4.17%)
Aug 30, 2022	0.0900	0.0936	0.0875	0.0936	9,284	+0.00(+1.19%)
Aug 29, 2022	0.0960	0.0960	0.0860	0.0925	68,423	+0.00(+0.98%)
Aug 26, 2022	0.0960	0.0960	0.0872	0.0916	113,090	-0.00(-4.58%)
Aug 25, 2022	0.0906	0.0990	0.0900	0.0960	37,651	-0.00(-2.34%)
Aug 24, 2022	0.0850	0.0990	0.0850	0.0983	15,100	+0.01(+6.85%)
Aug 23, 2022	0.0900	0.0990	0.0850	0.0920	52,291	-0.00(-4.37%)
Aug 22, 2022	0.1065	0.1065	0.0870	0.0962	67,300	-0.00(-3.80%)
Aug 19, 2022	0.1065	0.1065	0.1000	0.1000	8,400	+0.01(+5.49%)
Aug 18, 2022	0.1040	0.1050	0.0875	0.0948	51,980	-0.00(-4.05%)
Aug 17, 2022	0.0970	0.0988	0.0970	0.0988	12,400	+0.00(+4.00%)
Aug 16, 2022	0.0900	0.0970	0.0860	0.0950	572,269	+0.00(+5.20%)
Aug 15, 2022	0.0882	0.0988	0.0882	0.0903	218,341	-0.00(-1.85%)
Aug 12, 2022	0.0844	0.0990	0.0844	0.0920	115,519	+0.00(+0.00%)
Aug 11, 2022	0.0925	0.0925	0.0869	0.0920	66,876	-0.00(-3.16%)
Aug 10, 2022	0.1000	0.1000	0.0875	0.0950	26,568	+0.00(+0.85%)
Aug 09, 2022	0.0925	0.0942	0.0907	0.0942	17,506	-0.00(-0.53%)
Aug 08, 2022	0.0935	0.1100	0.0935	0.0947	174,157	+0.00(+2.38%)
Aug 05, 2022	0.0922	0.0971	0.0922	0.0925	6,555	-0.00(-2.63%)
Aug 04, 2022	0.0983	0.0983	0.0904	0.0950	105,590	+0.01(+5.56%)
Aug 03, 2022	0.1011	0.1011	0.0900	0.0900	140,512	-0.01(-12.02%)
Aug 02, 2022	0.0985	0.1072	0.0945	0.1023	158,233	-0.01(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Body and Mind Inc (OP: BMMJ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Body and Mind Inc (OP: BMMJ )

Historical Prices

Sections

Services