Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9220	1.060	0.9200	1.030	134,400	+0.11(+11.67%)
Jun 27, 2019	0.8750	0.9323	0.8750	0.9224	56,477	+0.02(+2.49%)
Jun 26, 2019	1.000	1.000	0.8737	0.9000	128,659	-0.06(-6.30%)
Jun 25, 2019	0.9900	1.040	0.9141	0.9605	90,055	-0.03(-2.98%)
Jun 24, 2019	1.020	1.100	0.9600	0.9900	69,516	-0.07(-6.60%)
Jun 21, 2019	1.005	1.070	0.9644	1.060	73,500	+0.04(+3.92%)
Jun 20, 2019	1.050	1.100	1.005	1.020	131,347	-0.04(-3.77%)
Jun 19, 2019	1.060	1.070	1.000	1.060	46,540	-0.02(-1.81%)
Jun 18, 2019	1.180	1.210	1.050	1.079	99,037	+0.02(+1.84%)
Jun 17, 2019	1.060	1.150	1.040	1.060	108,112	+0.01(+0.95%)
Jun 14, 2019	0.9572	1.050	0.8300	1.050	178,700	+0.19(+22.53%)
Jun 13, 2019	1.000	1.000	0.8569	0.8569	261,350	-0.13(-13.43%)
Jun 12, 2019	1.040	1.100	0.9500	0.9898	363,448	-0.10(-9.07%)
Jun 11, 2019	1.220	1.296	1.065	1.089	322,690	-0.13(-10.78%)
Jun 10, 2019	1.290	1.294	1.055	1.220	295,950	+0.14(+12.96%)
Jun 07, 2019	1.110	1.214	0.9950	1.080	662,400	-0.10(-8.47%)
Jun 06, 2019	1.350	1.350	1.139	1.180	704,276	-0.20(-14.49%)
Jun 05, 2019	1.590	1.630	1.330	1.380	362,819	-0.22(-13.75%)
Jun 04, 2019	1.709	1.730	1.569	1.600	167,916	-0.14(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.