Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0700 -0.0153 (-17.94%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1000 0.0896 0.0900 45,741 -0.00(-3.02%)
Oct 28, 2022 0.0928 0.0928 0.0926 0.0928 1,432 +0.01(+8.92%)
Oct 27, 2022 0.0971 0.0971 0.0852 0.0852 114,655 -0.00(-5.33%)
Oct 26, 2022 0.0900 0.0942 0.0900 0.0900 473,863 +0.00(+0.11%)
Oct 25, 2022 0.0897 0.0967 0.0863 0.0899 169,418 -0.02(-17.75%)
Oct 24, 2022 0.0888 0.1093 0.0854 0.1093 13,645 +0.01(+9.30%)
Oct 21, 2022 0.0928 0.1000 0.0854 0.1000 46,820 +0.01(+12.87%)
Oct 20, 2022 0.0855 0.0999 0.0855 0.0886 10,352 -0.01(-11.40%)
Oct 19, 2022 0.0890 0.1000 0.0890 0.1000 25,045 +0.01(+14.55%)
Oct 18, 2022 0.0886 0.0900 0.0750 0.0873 219,555 -0.00(-3.00%)
Oct 17, 2022 0.0872 0.1000 0.0872 0.0900 25,700 +0.00(+1.35%)
Oct 14, 2022 0.0899 0.0899 0.0813 0.0888 20,178 +0.00(+4.47%)
Oct 13, 2022 0.0853 0.0853 0.0850 0.0850 35,070 -0.00(-5.56%)
Oct 12, 2022 0.0900 0.0900 0.0802 0.0900 78,481 +0.00(+0.00%)
Oct 11, 2022 0.0900 0.0920 0.0900 0.0900 83,393 +0.00(+0.00%)
Oct 10, 2022 0.0900 0.1000 0.0900 0.0900 8,168 +0.00(+0.00%)
Oct 07, 2022 0.0950 0.1000 0.0900 0.0900 216,867 -0.00(-5.16%)
Oct 06, 2022 0.0900 0.0950 0.0750 0.0949 90,804 +0.02(+35.57%)
Oct 05, 2022 0.0653 0.0722 0.0653 0.0700 24,117 +0.00(+3.55%)
Oct 04, 2022 0.0745 0.0751 0.0550 0.0676 132,980 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.