Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3328 +0.0126 (+3.94%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4800 0.4827 0.4700 0.4800 48,086 +0.01(+2.13%)
Jun 29, 2017 0.4790 0.4815 0.4675 0.4700 30,204 -0.01(-2.08%)
Jun 28, 2017 0.4796 0.5014 0.4575 0.4800 104,951 -0.00(-0.64%)
Jun 27, 2017 0.4550 0.4831 0.4550 0.4831 48,384 +0.00(+0.65%)
Jun 26, 2017 0.4800 0.4890 0.4550 0.4800 113,138 +0.00(+0.00%)
Jun 23, 2017 0.4600 0.4800 0.4600 0.4800 282,619 +0.01(+2.13%)
Jun 22, 2017 0.4701 0.4890 0.4600 0.4700 74,694 +0.00(+0.00%)
Jun 21, 2017 0.4850 0.5000 0.4650 0.4700 104,074 -0.03(-5.05%)
Jun 20, 2017 0.5090 0.5100 0.4929 0.4950 33,310 -0.01(-1.37%)
Jun 19, 2017 0.4767 0.5100 0.4600 0.5019 83,894 +0.03(+6.33%)
Jun 16, 2017 0.4859 0.4970 0.4700 0.4720 44,623 -0.02(-3.28%)
Jun 15, 2017 0.5089 0.5100 0.4750 0.4880 36,477 -0.02(-4.31%)
Jun 14, 2017 0.4945 0.5100 0.4898 0.5100 37,334 +0.01(+1.59%)
Jun 13, 2017 0.4905 0.5070 0.4800 0.5020 45,566 +0.02(+5.02%)
Jun 12, 2017 0.4850 0.5000 0.4750 0.4780 52,376 -0.02(-3.63%)
Jun 09, 2017 0.5080 0.5200 0.4780 0.4960 162,234 -0.01(-1.78%)
Jun 08, 2017 0.5200 0.5200 0.4780 0.5050 92,472 +0.02(+3.06%)
Jun 07, 2017 0.4985 0.5110 0.4900 0.4900 40,707 -0.01(-2.00%)
Jun 06, 2017 0.5200 0.5250 0.4850 0.5000 89,461 -0.01(-2.36%)
Jun 05, 2017 0.5200 0.5325 0.5060 0.5121 80,732 -0.01(-1.88%)
Jun 02, 2017 0.5300 0.5300 0.5100 0.5219 31,176 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.