Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2747	0.2756	0.2610	0.2652	57,734	+0.00(+0.08%)
May 28, 2015	0.2743	0.2780	0.2650	0.2650	23,201	-0.00(-1.49%)
May 27, 2015	0.2740	0.2790	0.2599	0.2690	147,178	+0.01(+2.63%)
May 26, 2015	0.2860	0.2860	0.2616	0.2621	96,576	-0.02(-6.43%)
May 22, 2015		0.2801	0.2801	0.2801	0	+0.00(+0.04%)
May 21, 2015	0.2750	0.2800	0.2628	0.2800	80,822	+0.01(+2.19%)
May 20, 2015	0.2880	0.2920	0.2740	0.2740	44,271	-0.01(-2.14%)
May 19, 2015	0.2869	0.3030	0.2700	0.2800	106,929	+0.01(+3.70%)
May 18, 2015	0.2800	0.2880	0.2650	0.2700	55,271	-0.01(-3.23%)
May 15, 2015	0.2600	0.2800	0.2600	0.2790	59,156	+0.02(+6.73%)
May 14, 2015	0.2930	0.2950	0.2614	0.2614	90,048	-0.03(-11.09%)
May 13, 2015	0.2700	0.2940	0.2590	0.2940	43,781	+0.02(+6.91%)
May 12, 2015	0.2710	0.2840	0.2637	0.2750	67,647	-0.00(-1.08%)
May 11, 2015	0.2790	0.2870	0.2650	0.2780	74,981	+0.01(+3.73%)
May 08, 2015	0.3052	0.3080	0.2678	0.2680	282,823	-0.04(-13.63%)
May 07, 2015	0.3200	0.3200	0.2846	0.3103	170,741	-0.01(-2.61%)
May 06, 2015	0.3209	0.3228	0.3000	0.3186	110,005	+0.01(+2.39%)
May 05, 2015	0.3060	0.3220	0.2996	0.3112	77,856	+0.00(+0.76%)
May 04, 2015	0.2935	0.3190	0.2920	0.3088	65,154	+0.02(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.