Indicators

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0980	0.1050	0.0950	0.1050	65,691	+0.00(+0.77%)
Nov 26, 2014		0.1042	0.1042	0.1042	0	+0.00(+2.28%)
Nov 25, 2014	0.1052	0.1120	0.1000	0.1019	114,504	+0.00(+1.87%)
Nov 24, 2014	0.1120	0.1120	0.0957	0.1000	239,254	-0.01(-7.41%)
Nov 21, 2014	0.1093	0.1170	0.1000	0.1080	622,143	-0.00(-4.26%)
Nov 20, 2014	0.1261	0.1290	0.1084	0.1128	279,355	-0.01(-10.41%)
Nov 19, 2014	0.1200	0.1259	0.1164	0.1259	315,610	+0.01(+7.06%)
Nov 18, 2014	0.0975	0.1181	0.0890	0.1176	423,096	+0.01(+14.17%)
Nov 17, 2014		0.1380	0.0974	0.1030	856,984	-0.04(-25.36%)
Nov 14, 2014	0.1250	0.1450	0.1218	0.1380	929,097	+0.01(+9.52%)
Nov 13, 2014	0.1055	0.1270	0.1020	0.1260	784,109	+0.02(+22.93%)
Nov 12, 2014	0.0980	0.1080	0.0910	0.1025	445,799	+0.01(+13.89%)
Nov 11, 2014	0.0866	0.1100	0.0835	0.0900	897,810	+0.01(+9.76%)
Nov 10, 2014	0.0732	0.0890	0.0688	0.0820	426,275	+0.01(+16.15%)
Nov 07, 2014	0.0700	0.0800	0.0700	0.0706	234,092	+0.01(+8.62%)
Nov 06, 2014	0.0710	0.0710	0.0650	0.0650	116,793	-0.01(-7.14%)
Nov 05, 2014	0.0600	0.2030	0.0586	0.0700	128,225	+0.01(+16.67%)
Nov 04, 2014	0.0525	0.0600	0.0525	0.0600	174,044	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.