Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.775 9.806 9.714 9.722 82,811 -0.05(-0.55%)
Apr 27, 2018 9.714 9.829 9.714 9.775 85,658 +0.06(+0.63%)
Apr 26, 2018 9.707 9.737 9.692 9.714 29,855 +0.03(+0.32%)
Apr 25, 2018 9.714 9.714 9.676 9.683 96,302 -0.02(-0.17%)
Apr 24, 2018 9.684 9.699 9.653 9.699 47,234 +0.03(+0.32%)
Apr 23, 2018 9.646 9.684 9.638 9.668 80,699 -0.05(-0.47%)
Apr 20, 2018 9.638 9.714 9.630 9.714 62,838 +0.03(+0.32%)
Apr 19, 2018 9.684 9.745 9.684 9.684 105,995 -0.05(-0.47%)
Apr 18, 2018 9.722 9.758 9.699 9.730 66,431 -0.02(-0.16%)
Apr 17, 2018 9.768 9.768 9.684 9.745 109,375 -0.01(-0.08%)
Apr 16, 2018 9.768 9.794 9.737 9.752 82,282 -0.05(-0.48%)
Apr 13, 2018 9.860 9.860 9.792 9.800 49,733 -0.02(-0.15%)
Apr 12, 2018 9.876 9.876 9.815 9.815 89,869 -0.06(-0.62%)
Apr 11, 2018 9.982 9.982 9.838 9.876 48,809 -0.06(-0.61%)
Apr 10, 2018 9.974 9.974 9.921 9.936 24,811 +0.00(+0.00%)
Apr 09, 2018 9.967 9.967 9.929 9.936 29,775 -0.03(-0.31%)
Apr 06, 2018 9.883 9.967 9.853 9.967 73,236 +0.10(+1.00%)
Apr 05, 2018 9.754 9.883 9.731 9.868 117,673 +0.09(+0.95%)
Apr 04, 2018 9.769 9.775 9.724 9.775 42,304 +0.01(+0.14%)
Apr 03, 2018 9.746 9.769 9.739 9.762 46,242 +0.00(+0.00%)
Apr 02, 2018 9.792 9.792 9.739 9.762 35,071 +0.02(+0.16%)
Mar 29, 2018 9.746 9.746 9.746 0 +0.01(+0.08%)
Mar 28, 2018 9.739 9.800 9.708 9.739 65,934 +0.02(+0.23%)
Mar 27, 2018 9.739 9.762 9.716 9.716 45,664 -0.04(-0.39%)
Mar 26, 2018 9.762 9.762 9.716 9.754 54,570 -0.01(-0.08%)
Mar 23, 2018 9.792 9.716 9.762 46,062 -0.03(-0.31%)
Mar 22, 2018 9.754 9.792 9.731 9.792 46,679 +0.02(+0.23%)
Mar 21, 2018 9.716 9.807 9.686 9.769 100,521 +0.03(+0.31%)
Mar 20, 2018 9.724 9.769 9.716 9.739 60,124 -0.05(-0.47%)
Mar 19, 2018 9.784 9.784 9.731 9.784 83,227 -0.01(-0.08%)
Mar 16, 2018 9.815 9.815 9.777 9.792 99,652 -0.02(-0.15%)
Mar 15, 2018 9.815 9.845 9.807 9.807 44,713 -0.04(-0.39%)
Mar 14, 2018 9.860 9.891 9.792 9.845 73,636 +0.01(+0.06%)
Mar 13, 2018 9.854 9.879 9.839 9.839 71,787 -0.02(-0.15%)
Mar 12, 2018 9.869 9.899 9.839 9.854 77,193 -0.02(-0.23%)
Mar 09, 2018 9.899 9.899 9.862 9.877 44,556 -0.02(-0.15%)
Mar 08, 2018 9.877 9.922 9.877 9.892 35,026 +0.00(+0.00%)
Mar 07, 2018 9.907 9.846 9.892 49,521 +0.03(+0.31%)
Mar 06, 2018 9.884 9.899 9.862 9.862 75,596 -0.02(-0.23%)
Mar 05, 2018 9.899 9.930 9.884 9.884 41,329 -0.02(-0.15%)
Mar 02, 2018 9.907 9.907 9.873 9.899 29,714 -0.01(-0.08%)
Mar 01, 2018 9.884 9.907 9.835 9.907 39,281 +0.01(+0.08%)
Feb 28, 2018 9.892 9.937 9.839 9.899 89,718 -0.01(-0.08%)
Feb 27, 2018 9.922 9.937 9.884 9.907 36,295 -0.02(-0.15%)
Feb 26, 2018 9.877 9.930 9.877 9.922 62,506 +0.05(+0.46%)
Feb 23, 2018 9.839 9.907 9.831 9.877 115,619 +0.05(+0.46%)
Feb 22, 2018 9.869 9.907 9.831 9.831 74,464 -0.07(-0.69%)
Feb 21, 2018 9.960 9.968 9.899 9.899 72,299 -0.04(-0.38%)
Feb 20, 2018 9.983 10.02 9.937 9.937 67,895 -0.08(-0.76%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 15, 2018 10.07 10.09 10.01 10.01 50,771 -0.08(-0.83%)
Feb 14, 2018 10.02 10.10 10.02 10.10 25,544 +0.02(+0.21%)
Feb 13, 2018 9.999 10.07 9.999 10.07 26,171 +0.06(+0.60%)
Feb 12, 2018 9.947 10.02 9.947 10.01 35,577 -0.02(-0.15%)
Feb 09, 2018 9.947 10.06 9.917 10.03 106,797 +0.08(+0.83%)
Feb 08, 2018 10.08 10.08 9.939 9.947 104,605 -0.14(-1.35%)
Feb 07, 2018 10.01 10.10 10.01 10.08 69,265 +0.10(+0.98%)
Feb 06, 2018 9.909 9.999 9.909 9.984 37,927 +0.02(+0.15%)
Feb 05, 2018 9.992 10.01 9.992 9.969 89,847 -0.02(-0.15%)
Feb 02, 2018 10.01 10.01 9.947 9.984 124,655 -0.07(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.