Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.36 10.36 10.30 10.31 23,715 +0.01(+0.08%)
Feb 27, 2019 10.33 10.33 10.27 10.31 20,006 +0.02(+0.15%)
Feb 26, 2019 10.27 10.33 10.24 10.29 36,629 +0.07(+0.70%)
Feb 25, 2019 10.22 10.24 10.22 10.22 37,209 -0.01(-0.08%)
Feb 22, 2019 10.27 10.29 10.23 10.23 31,913 +0.00(+0.00%)
Feb 21, 2019 10.28 10.28 10.22 10.23 69,237 +0.01(+0.09%)
Feb 20, 2019 10.26 10.26 10.21 10.22 40,269 -0.04(-0.40%)
Feb 19, 2019 10.30 10.34 10.19 10.26 95,801 -0.04(-0.39%)
Feb 15, 2019 10.31 10.31 10.29 10.30 21,233 -0.02(-0.24%)
Feb 14, 2019 10.33 10.33 10.25 10.32 42,663 +0.02(+0.16%)
Feb 13, 2019 10.32 10.37 10.29 10.31 64,073 -0.03(-0.27%)
Feb 12, 2019 10.34 10.35 10.32 10.33 38,816 -0.04(-0.38%)
Feb 11, 2019 10.30 10.37 10.28 10.37 32,534 +0.08(+0.77%)
Feb 08, 2019 10.26 10.30 10.26 10.30 9,841 +0.01(+0.08%)
Feb 07, 2019 10.27 10.30 10.26 10.29 36,834 +0.05(+0.46%)
Feb 06, 2019 10.22 10.24 10.17 10.24 31,300 +0.06(+0.54%)
Feb 05, 2019 10.17 10.20 10.16 10.18 57,898 +0.08(+0.78%)
Feb 04, 2019 10.10 10.17 10.10 10.10 22,058 -0.03(-0.31%)
Feb 01, 2019 10.19 10.28 10.10 10.14 67,756 -0.01(-0.08%)
Jan 31, 2019 10.04 10.16 10.01 10.14 90,911 +0.13(+1.27%)
Jan 30, 2019 10.02 10.02 9.946 10.02 56,485 +0.06(+0.56%)
Jan 29, 2019 9.986 10.00 9.954 9.962 27,717 -0.02(-0.24%)
Jan 28, 2019 9.994 10.00 9.938 9.986 78,550 +0.00(+0.00%)
Jan 25, 2019 9.962 9.986 9.907 9.986 49,461 +0.03(+0.32%)
Jan 24, 2019 9.946 9.954 9.923 9.954 37,931 +0.06(+0.56%)
Jan 23, 2019 9.954 9.954 9.891 9.899 18,134 +0.00(+0.00%)
Jan 22, 2019 9.923 9.946 9.835 9.899 63,316 -0.01(-0.08%)
Jan 18, 2019 9.915 9.923 9.883 9.907 58,798 +0.03(+0.32%)
Jan 17, 2019 9.883 9.907 9.873 9.875 22,117 +0.00(+0.00%)
Jan 16, 2019 9.851 9.883 9.851 9.875 18,195 +0.02(+0.16%)
Jan 15, 2019 9.796 9.875 9.796 9.859 52,181 -0.01(-0.12%)
Jan 14, 2019 9.855 9.910 9.843 9.871 71,617 +0.02(+0.24%)
Jan 11, 2019 9.808 9.847 9.792 9.847 18,883 +0.06(+0.65%)
Jan 10, 2019 9.713 9.784 9.713 9.784 9,665 +0.07(+0.73%)
Jan 09, 2019 9.760 9.799 9.713 9.713 75,449 -0.11(-1.12%)
Jan 08, 2019 9.910 9.910 9.823 9.823 36,264 -0.06(-0.64%)
Jan 07, 2019 9.808 9.918 9.808 9.887 64,054 +0.09(+0.97%)
Jan 04, 2019 9.729 9.792 9.705 9.792 27,628 +0.03(+0.32%)
Jan 03, 2019 9.587 9.768 9.587 9.760 82,140 +0.18(+1.89%)
Jan 02, 2019 9.413 9.614 9.413 9.579 94,778 +0.16(+1.68%)
Dec 31, 2018 9.445 9.453 9.374 9.421 170,589 +0.03(+0.34%)
Dec 28, 2018 9.334 9.429 9.318 9.389 186,685 -0.04(-0.42%)
Dec 27, 2018 9.350 9.429 9.287 9.429 127,092 +0.09(+0.93%)
Dec 26, 2018 9.318 9.366 9.303 9.342 95,883 -0.01(-0.08%)
Dec 24, 2018 9.358 9.389 9.342 9.350 76,676 -0.08(-0.84%)
Dec 21, 2018 9.429 9.437 9.358 9.429 62,862 +0.06(+0.59%)
Dec 20, 2018 9.476 9.492 9.350 9.374 168,723 -0.07(-0.75%)
Dec 19, 2018 9.405 9.445 9.374 9.445 126,672 +0.00(+0.00%)
Dec 18, 2018 9.382 9.445 9.366 9.445 106,542 +0.08(+0.84%)
Dec 17, 2018 9.484 9.547 9.342 9.366 220,243 -0.10(-1.08%)
Dec 14, 2018 9.524 9.563 9.468 9.468 73,761 -0.11(-1.15%)
Dec 13, 2018 9.634 9.674 9.579 9.579 80,706 -0.04(-0.45%)
Dec 12, 2018 9.606 9.653 9.598 9.622 78,555 -0.01(-0.08%)
Dec 11, 2018 9.622 9.669 9.606 9.630 163,981 -0.03(-0.33%)
Dec 10, 2018 9.653 9.685 9.645 9.661 62,610 +0.03(+0.33%)
Dec 07, 2018 9.598 9.630 9.567 9.630 83,517 +0.03(+0.33%)
Dec 06, 2018 9.614 9.645 9.598 9.598 79,424 +0.00(+0.00%)
Dec 04, 2018 9.590 9.638 9.579 9.598 93,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.