Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.824 9.855 9.810 9.846 70,013 -0.01(-0.07%)
Apr 27, 2017 9.824 9.868 9.824 9.853 53,424 +0.03(+0.30%)
Apr 26, 2017 9.817 9.890 9.810 9.824 43,253 -0.01(-0.15%)
Apr 25, 2017 9.883 9.897 9.810 9.839 40,848 -0.07(-0.66%)
Apr 24, 2017 9.904 9.919 9.853 9.904 48,663 -0.01(-0.07%)
Apr 21, 2017 9.933 9.948 9.912 9.912 52,310 +0.00(+0.00%)
Apr 20, 2017 9.883 9.919 9.883 9.912 33,921 +0.00(+0.00%)
Apr 19, 2017 9.890 9.912 9.883 9.912 33,069 +0.00(+0.00%)
Apr 18, 2017 9.868 9.912 9.861 9.912 31,578 +0.04(+0.44%)
Apr 17, 2017 9.846 9.897 9.839 9.868 47,058 +0.00(+0.00%)
Apr 13, 2017 9.868 9.890 9.846 9.868 65,695 +0.00(+0.00%)
Apr 12, 2017 9.832 9.890 9.832 9.868 65,282 +0.04(+0.37%)
Apr 11, 2017 9.803 9.853 9.803 9.832 63,694 +0.05(+0.50%)
Apr 10, 2017 9.747 9.805 9.747 9.783 43,381 +0.02(+0.22%)
Apr 07, 2017 9.761 9.790 9.761 9.761 24,126 +0.01(+0.07%)
Apr 06, 2017 9.732 9.769 9.718 9.754 36,750 +0.01(+0.15%)
Apr 05, 2017 9.732 9.754 9.732 9.740 23,305 -0.01(-0.15%)
Apr 04, 2017 9.754 9.769 9.747 9.754 15,113 -0.03(-0.30%)
Apr 03, 2017 9.754 9.783 9.747 9.783 34,686 +0.04(+0.37%)
Mar 31, 2017 9.783 9.783 9.718 9.747 42,877 -0.03(-0.30%)
Mar 30, 2017 9.747 9.776 9.747 9.776 10,615 +0.02(+0.22%)
Mar 29, 2017 9.718 9.761 9.718 9.754 19,647 +0.01(+0.15%)
Mar 28, 2017 9.776 9.776 9.726 9.740 27,604 +0.00(+0.00%)
Mar 27, 2017 9.704 9.769 9.682 9.740 71,526 +0.07(+0.75%)
Mar 24, 2017 9.653 9.704 9.646 9.667 25,431 -0.01(-0.06%)
Mar 23, 2017 9.646 9.674 9.646 9.674 34,575 +0.02(+0.21%)
Mar 22, 2017 9.624 9.653 9.624 9.653 15,052 +0.04(+0.45%)
Mar 21, 2017 9.581 9.610 9.581 9.610 37,021 +0.04(+0.38%)
Mar 20, 2017 9.552 9.600 9.552 9.573 26,356 +0.01(+0.15%)
Mar 17, 2017 9.530 9.573 9.523 9.559 27,525 +0.01(+0.15%)
Mar 16, 2017 9.588 9.590 9.545 9.545 44,024 -0.07(-0.75%)
Mar 15, 2017 9.501 9.624 9.501 9.617 53,856 +0.11(+1.14%)
Mar 14, 2017 9.523 9.525 9.501 9.508 12,936 -0.03(-0.30%)
Mar 13, 2017 9.537 9.537 9.487 9.537 33,208 +0.03(+0.36%)
Mar 10, 2017 9.525 9.539 9.496 9.503 23,816 +0.00(+0.00%)
Mar 09, 2017 9.554 9.554 9.496 9.503 62,653 -0.07(-0.75%)
Mar 08, 2017 9.554 9.575 9.539 9.575 81,372 +0.00(+0.00%)
Mar 07, 2017 9.575 9.594 9.561 9.575 107,313 -0.01(-0.15%)
Mar 06, 2017 9.582 9.618 9.580 9.590 44,600 +0.00(+0.00%)
Mar 03, 2017 9.640 9.654 9.575 9.590 50,936 -0.04(-0.45%)
Mar 02, 2017 9.633 9.633 9.615 9.633 34,620 -0.04(-0.37%)
Mar 01, 2017 9.604 9.669 9.604 9.669 75,030 -0.03(-0.30%)
Feb 28, 2017 9.683 9.705 9.662 9.698 32,558 +0.04(+0.45%)
Feb 27, 2017 9.676 9.690 9.649 9.654 66,271 -0.05(-0.52%)
Feb 24, 2017 9.640 9.705 9.626 9.705 74,770 +0.06(+0.67%)
Feb 23, 2017 9.611 9.640 9.604 9.640 34,144 +0.06(+0.60%)
Feb 22, 2017 9.575 9.618 9.575 9.582 51,527 +0.00(+0.00%)
Feb 21, 2017 9.597 9.633 9.582 9.582 65,185 -0.01(-0.15%)
Feb 17, 2017 9.597 9.597 9.597 0 +0.02(+0.23%)
Feb 16, 2017 9.575 9.611 9.575 9.575 38,584 -0.01(-0.08%)
Feb 15, 2017 9.575 9.640 9.575 9.582 38,160 -0.04(-0.45%)
Feb 14, 2017 9.698 9.712 9.618 9.626 54,989 -0.07(-0.74%)
Feb 13, 2017 9.726 9.726 9.698 9.698 47,569 -0.02(-0.17%)
Feb 10, 2017 9.736 9.750 9.700 9.714 54,810 -0.03(-0.29%)
Feb 09, 2017 9.779 9.793 9.728 9.743 78,423 -0.06(-0.66%)
Feb 08, 2017 9.728 9.807 9.728 9.807 39,165 +0.09(+0.88%)
Feb 07, 2017 9.714 9.721 9.678 9.721 38,622 +0.03(+0.30%)
Feb 06, 2017 9.685 9.707 9.678 9.693 45,691 +0.01(+0.15%)
Feb 03, 2017 9.693 9.721 9.678 9.678 64,536 +0.00(+0.00%)
Feb 02, 2017 9.728 9.728 9.671 9.678 29,851 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.