Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.645 8.724 8.621 8.712 108,692 +0.10(+1.20%)
Apr 29, 2014 8.712 8.773 8.596 8.608 157,770 -0.11(-1.26%)
Apr 28, 2014 8.736 8.773 8.718 8.718 65,825 -0.04(-0.49%)
Apr 25, 2014 8.779 8.779 8.724 8.761 44,564 +0.02(+0.28%)
Apr 24, 2014 8.767 8.785 8.736 8.736 41,276 -0.04(-0.49%)
Apr 23, 2014 8.797 8.822 8.773 8.779 46,940 +0.01(+0.07%)
Apr 22, 2014 8.773 8.797 8.743 8.773 48,953 -0.03(-0.35%)
Apr 21, 2014 8.627 8.804 8.627 8.804 230,686 +0.16(+1.91%)
Apr 17, 2014 8.694 8.639 8.639 8.639 57,860 -0.04(-0.49%)
Apr 16, 2014 8.608 8.712 8.608 8.682 103,586 +0.05(+0.64%)
Apr 15, 2014 8.651 8.675 8.621 8.627 73,176 -0.06(-0.64%)
Apr 14, 2014 8.675 8.712 8.645 8.682 48,491 -0.01(-0.14%)
Apr 11, 2014 8.675 8.779 8.669 8.694 54,852 -0.01(-0.14%)
Apr 10, 2014 8.688 8.736 8.663 8.706 52,802 +0.01(+0.10%)
Apr 09, 2014 8.697 8.722 8.673 8.697 96,617 -0.02(-0.28%)
Apr 08, 2014 8.703 8.734 8.673 8.722 75,253 +0.01(+0.14%)
Apr 07, 2014 8.691 8.734 8.656 8.710 62,200 +0.01(+0.07%)
Apr 04, 2014 8.685 8.740 8.685 8.703 52,834 +0.02(+0.21%)
Apr 03, 2014 8.679 8.691 8.661 8.685 85,679 +0.00(+0.00%)
Apr 02, 2014 8.710 8.746 8.655 8.685 146,140 -0.12(-1.31%)
Apr 01, 2014 8.819 8.843 8.788 8.801 43,801 -0.01(-0.07%)
Mar 31, 2014 8.849 8.873 8.801 8.807 44,897 -0.02(-0.21%)
Mar 28, 2014 8.819 8.831 8.788 8.825 39,308 +0.02(+0.28%)
Mar 27, 2014 8.801 8.813 8.770 8.801 26,625 +0.00(+0.00%)
Mar 26, 2014 8.758 8.801 8.758 8.801 58,875 +0.04(+0.42%)
Mar 25, 2014 8.782 8.788 8.746 8.764 50,843 -0.01(-0.07%)
Mar 24, 2014 8.728 8.770 8.710 8.770 64,225 +0.06(+0.70%)
Mar 21, 2014 8.673 8.758 8.649 8.710 61,162 +0.06(+0.70%)
Mar 20, 2014 8.679 8.679 8.625 8.649 57,859 -0.04(-0.42%)
Mar 19, 2014 8.770 8.801 8.685 8.685 107,245 -0.07(-0.83%)
Mar 18, 2014 8.788 8.788 8.752 8.758 90,768 -0.04(-0.48%)
Mar 17, 2014 8.746 8.831 8.746 8.801 108,578 +0.06(+0.69%)
Mar 14, 2014 8.703 8.758 8.703 8.740 61,251 +0.04(+0.49%)
Mar 13, 2014 8.697 8.734 8.673 8.697 150,177 +0.00(+0.00%)
Mar 12, 2014 8.655 8.722 8.655 8.697 83,717 +0.05(+0.59%)
Mar 11, 2014 8.598 8.652 8.586 8.646 57,625 +0.02(+0.28%)
Mar 10, 2014 8.520 8.640 8.520 8.622 82,059 +0.08(+0.99%)
Mar 07, 2014 8.568 8.574 8.520 8.538 83,678 -0.08(-0.98%)
Mar 06, 2014 8.683 8.683 8.604 8.622 46,315 -0.07(-0.76%)
Mar 05, 2014 8.713 8.719 8.683 8.689 55,151 -0.02(-0.21%)
Mar 04, 2014 8.671 8.719 8.671 8.707 60,890 +0.01(+0.14%)
Mar 03, 2014 8.665 8.722 8.640 8.695 119,105 +0.07(+0.77%)
Feb 28, 2014 8.658 8.658 8.604 8.628 51,115 -0.02(-0.28%)
Feb 27, 2014 8.586 8.671 8.580 8.652 100,928 +0.07(+0.84%)
Feb 26, 2014 8.568 8.586 8.562 8.580 55,293 +0.03(+0.35%)
Feb 25, 2014 8.520 8.556 8.508 8.550 46,102 +0.03(+0.35%)
Feb 24, 2014 8.508 8.556 8.508 8.520 62,221 -0.01(-0.14%)
Feb 21, 2014 8.550 8.574 8.508 8.532 59,284 -0.01(-0.14%)
Feb 20, 2014 8.538 8.544 8.514 8.544 53,009 +0.02(+0.28%)
Feb 19, 2014 8.514 8.550 8.508 8.520 38,533 +0.01(+0.07%)
Feb 18, 2014 8.520 8.532 8.490 8.514 44,733 +0.02(+0.21%)
Feb 14, 2014 8.508 8.496 8.496 8.496 46,736 +0.01(+0.14%)
Feb 13, 2014 8.465 8.496 8.462 8.484 19,346 +0.03(+0.36%)
Feb 12, 2014 8.490 8.508 8.441 8.453 27,090 -0.02(-0.26%)
Feb 11, 2014 8.523 8.547 8.415 8.475 106,260 -0.04(-0.49%)
Feb 10, 2014 8.481 8.523 8.475 8.517 49,055 +0.05(+0.64%)
Feb 07, 2014 8.367 8.463 8.367 8.463 50,564 +0.12(+1.44%)
Feb 06, 2014 8.337 8.379 8.322 8.343 47,301 +0.00(+0.00%)
Feb 05, 2014 8.349 8.427 8.337 8.343 94,757 -0.02(-0.22%)
Feb 04, 2014 8.445 8.487 8.355 8.361 79,452 -0.08(-0.99%)
Feb 03, 2014 8.457 8.505 8.421 8.445 91,675 +0.02(+0.28%)
Jan 31, 2014 8.367 8.451 8.331 8.421 121,838 +0.06(+0.71%)
Jan 30, 2014 8.355 8.367 8.313 8.362 54,910 +0.04(+0.51%)
Jan 29, 2014 8.307 8.331 8.283 8.319 58,925 +0.02(+0.22%)
Jan 28, 2014 8.229 8.301 8.229 8.301 64,140 +0.09(+1.10%)
Jan 27, 2014 8.235 8.253 8.193 8.211 136,350 +0.04(+0.44%)
Jan 24, 2014 8.193 8.211 8.145 8.175 116,066 -0.03(-0.37%)
Jan 23, 2014 8.181 8.247 8.175 8.205 144,991 +0.04(+0.44%)
Jan 22, 2014 8.139 8.193 8.139 8.169 43,503 +0.04(+0.44%)
Jan 21, 2014 8.187 8.211 8.133 8.133 62,941 -0.04(-0.51%)
Jan 17, 2014 8.157 8.175 8.175 8.175 100,534 +0.03(+0.37%)
Jan 16, 2014 8.145 8.193 8.139 8.145 57,019 -0.02(-0.22%)
Jan 15, 2014 8.169 8.193 8.163 8.163 58,575 -0.01(-0.07%)
Jan 14, 2014 8.181 8.181 8.145 8.169 40,609 +0.01(+0.15%)
Jan 13, 2014 8.127 8.187 8.127 8.157 61,507 +0.02(+0.25%)
Jan 10, 2014 8.065 8.161 8.065 8.137 79,719 +0.11(+1.41%)
Jan 09, 2014 8.047 8.107 8.018 8.024 147,480 +0.02(+0.22%)
Jan 08, 2014 7.994 8.047 7.970 8.006 83,135 -0.01(-0.15%)
Jan 07, 2014 8.029 8.065 8.000 8.018 65,116 +0.02(+0.22%)
Jan 06, 2014 7.988 8.095 7.955 8.000 171,259 +0.02(+0.30%)
Jan 03, 2014 7.916 7.976 7.874 7.976 64,973 +0.10(+1.29%)
Jan 02, 2014 7.785 7.904 7.773 7.874 73,188 +0.07(+0.93%)
Dec 31, 2013 7.857 7.802 7.802 7.802 93,776 -0.05(-0.69%)
Dec 30, 2013 7.743 7.869 7.731 7.857 225,864 +0.07(+0.84%)
Dec 27, 2013 7.857 7.857 7.755 7.791 133,661 -0.08(-0.98%)
Dec 26, 2013 7.982 7.982 7.869 7.869 126,181 -0.08(-1.02%)
Dec 24, 2013 7.964 8.006 7.928 7.949 99,679 -0.04(-0.48%)
Dec 23, 2013 7.928 8.018 7.910 7.988 213,239 +0.14(+1.75%)
Dec 20, 2013 7.857 7.928 7.755 7.851 241,321 -0.04(-0.53%)
Dec 19, 2013 7.743 7.898 7.743 7.892 133,411 +0.10(+1.30%)
Dec 18, 2013 7.767 7.857 7.737 7.791 159,889 +0.05(+0.69%)
Dec 17, 2013 7.642 7.761 7.636 7.737 216,585 +0.07(+0.93%)
Dec 16, 2013 7.654 7.678 7.636 7.666 117,350 +0.02(+0.23%)
Dec 13, 2013 7.660 7.672 7.648 7.648 88,892 -0.02(-0.31%)
Dec 12, 2013 7.654 7.743 7.648 7.672 130,026 -0.02(-0.31%)
Dec 11, 2013 7.725 7.755 7.660 7.696 90,202 -0.05(-0.69%)
Dec 10, 2013 7.702 7.785 7.702 7.749 96,383 +0.02(+0.26%)
Dec 09, 2013 7.694 7.747 7.670 7.729 135,554 -0.01(-0.08%)
Dec 06, 2013 7.699 7.747 7.640 7.735 96,136 +0.05(+0.62%)
Dec 05, 2013 7.788 7.788 7.688 7.688 87,118 -0.07(-0.84%)
Dec 04, 2013 7.806 7.824 7.753 7.753 96,782 -0.06(-0.76%)
Dec 03, 2013 7.830 7.848 7.812 7.812 80,867 -0.05(-0.60%)
Dec 02, 2013 7.907 7.954 7.830 7.859 93,208 -0.05(-0.60%)
Nov 29, 2013 7.901 7.948 7.824 7.907 112,622 -0.05(-0.60%)
Nov 27, 2013 7.836 7.954 7.830 7.954 117,972 +0.09(+1.13%)
Nov 26, 2013 7.818 7.901 7.818 7.865 90,868 +0.02(+0.30%)
Nov 25, 2013 7.848 7.893 7.818 7.842 48,659 -0.02(-0.23%)
Nov 22, 2013 7.895 7.907 7.859 7.859 81,622 -0.04(-0.45%)
Nov 21, 2013 7.830 7.895 7.824 7.895 39,198 +0.05(+0.68%)
Nov 20, 2013 7.842 7.859 7.830 7.842 63,621 +0.00(+0.00%)
Nov 19, 2013 7.836 7.848 7.830 7.842 75,788 -0.02(-0.30%)
Nov 18, 2013 7.871 7.883 7.830 7.865 99,313 +0.03(+0.38%)
Nov 15, 2013 7.776 7.842 7.765 7.836 94,039 +0.04(+0.46%)
Nov 14, 2013 7.759 7.853 7.759 7.800 145,428 -0.02(-0.30%)
Nov 12, 2013 7.830 7.877 7.806 7.824 88,612 -0.04(-0.45%)
Nov 11, 2013 7.842 7.889 7.818 7.859 50,129 -0.04(-0.45%)
Nov 08, 2013 7.942 7.942 7.800 7.895 181,804 -0.08(-0.97%)
Nov 07, 2013 8.031 8.067 7.972 7.972 87,746 -0.07(-0.81%)
Nov 06, 2013 8.037 8.049 8.037 8.037 45,312 -0.00(-0.04%)
Nov 05, 2013 8.023 8.044 7.993 8.041 23,410 -0.03(-0.37%)
Nov 04, 2013 8.082 8.111 8.005 8.070 60,898 -0.01(-0.14%)
Nov 01, 2013 8.117 8.152 8.064 8.082 49,417 -0.08(-0.94%)
Oct 31, 2013 8.205 8.205 8.117 8.158 44,740 -0.02(-0.29%)
Oct 30, 2013 8.205 8.229 8.129 8.182 66,689 -0.04(-0.43%)
Oct 29, 2013 8.200 8.258 8.194 8.217 23,507 -0.01(-0.14%)
Oct 28, 2013 8.141 8.241 8.141 8.229 87,981 +0.04(+0.50%)
Oct 25, 2013 8.129 8.194 8.123 8.188 53,288 +0.03(+0.36%)
Oct 24, 2013 8.176 8.176 8.105 8.158 27,277 +0.00(+0.00%)
Oct 23, 2013 8.094 8.164 8.041 8.158 42,324 +0.11(+1.39%)
Oct 22, 2013 8.017 8.082 8.017 8.046 60,028 +0.02(+0.29%)
Oct 21, 2013 8.023 8.041 8.011 8.023 28,461 +0.01(+0.15%)
Oct 18, 2013 8.023 8.082 8.005 8.011 25,544 -0.02(-0.22%)
Oct 17, 2013 7.893 8.046 7.893 8.029 95,602 +0.11(+1.41%)
Oct 16, 2013 7.817 7.917 7.799 7.917 57,080 +0.08(+0.98%)
Oct 15, 2013 7.870 7.905 7.823 7.840 79,951 -0.04(-0.52%)
Oct 14, 2013 7.946 7.964 7.882 7.882 49,728 -0.10(-1.25%)
Oct 11, 2013 7.929 8.005 7.835 7.982 104,377 +0.01(+0.15%)
Oct 10, 2013 7.976 8.005 7.917 7.970 64,538 -0.01(-0.07%)
Oct 09, 2013 8.029 8.035 7.970 7.976 149,460 -0.01(-0.12%)
Oct 08, 2013 7.974 8.003 7.944 7.985 74,059 -0.01(-0.15%)
Oct 07, 2013 8.079 8.079 7.968 7.997 58,032 -0.07(-0.87%)
Oct 04, 2013 8.073 8.088 8.044 8.067 58,244 -0.01(-0.07%)
Oct 03, 2013 8.067 8.115 8.067 8.073 65,022 -0.03(-0.36%)
Oct 02, 2013 8.096 8.161 8.067 8.102 44,943 +0.00(+0.00%)
Oct 01, 2013 8.050 8.132 8.027 8.102 73,365 +0.04(+0.44%)
Sep 27, 2013 8.026 8.085 7.974 8.067 41,911 +0.00(+0.00%)
Sep 26, 2013 8.061 8.096 8.050 8.067 51,476 -0.05(-0.58%)
Sep 25, 2013 8.091 8.132 8.085 8.114 50,900 -0.02(-0.21%)
Sep 24, 2013 8.038 8.132 8.009 8.131 43,791 +0.06(+0.72%)
Sep 23, 2013 8.073 8.114 8.044 8.073 51,400 +0.03(+0.36%)
Sep 20, 2013 8.014 8.079 7.892 8.044 73,362 +0.02(+0.27%)
Sep 19, 2013 8.038 8.184 8.014 8.022 98,610 -0.02(-0.27%)
Sep 18, 2013 7.921 8.108 7.857 8.044 94,466 +0.12(+1.55%)
Sep 17, 2013 7.792 7.921 7.792 7.921 71,085 +0.15(+1.96%)
Sep 16, 2013 7.769 7.816 7.693 7.769 72,220 +0.08(+0.99%)
Sep 13, 2013 7.634 7.704 7.634 7.693 66,759 +0.06(+0.84%)
Sep 12, 2013 7.675 7.722 7.623 7.628 74,133 -0.06(-0.76%)
Sep 11, 2013 7.704 7.734 7.675 7.687 115,812 -0.01(-0.12%)
Sep 10, 2013 7.679 7.708 7.679 7.696 39,728 -0.01(-0.08%)
Sep 09, 2013 7.737 7.766 7.690 7.702 116,842 +0.00(+0.00%)
Sep 06, 2013 7.702 7.772 7.702 7.702 71,219 +0.00(+0.00%)
Sep 05, 2013 7.789 7.789 7.702 7.702 70,352 -0.12(-1.56%)
Sep 04, 2013 7.853 7.863 7.801 7.824 34,602 -0.06(-0.74%)
Sep 03, 2013 7.824 7.882 7.749 7.882 79,008 +0.12(+1.50%)
Aug 30, 2013 7.842 7.842 7.760 7.766 58,781 -0.06(-0.74%)
Aug 29, 2013 7.702 7.830 7.662 7.824 80,314 +0.12(+1.58%)
Aug 28, 2013 7.824 7.894 7.702 7.702 63,959 -0.16(-2.07%)
Aug 27, 2013 7.801 7.865 7.772 7.865 116,043 +0.09(+1.20%)
Aug 26, 2013 7.766 7.801 7.731 7.772 49,345 -0.03(-0.37%)
Aug 23, 2013 7.853 7.853 7.783 7.801 89,096 -0.07(-0.89%)
Aug 22, 2013 7.766 7.894 7.766 7.871 63,576 +0.08(+0.97%)
Aug 21, 2013 7.743 7.853 7.708 7.795 100,206 +0.06(+0.75%)
Aug 20, 2013 7.615 7.754 7.592 7.737 181,250 +0.17(+2.31%)
Aug 19, 2013 7.487 7.615 7.464 7.563 180,471 +0.05(+0.70%)
Aug 16, 2013 7.510 7.551 7.504 7.510 39,006 -0.04(-0.54%)
Aug 15, 2013 7.522 7.557 7.504 7.551 112,577 -0.05(-0.69%)
Aug 14, 2013 7.586 7.627 7.516 7.603 101,352 -0.01(-0.15%)
Aug 13, 2013 7.650 7.650 7.603 7.615 74,723 -0.05(-0.68%)
Aug 12, 2013 7.650 7.714 7.615 7.667 90,309 -0.02(-0.23%)
Aug 09, 2013 7.778 7.778 7.673 7.685 160,488 -0.10(-1.34%)
Aug 08, 2013 7.789 7.801 7.708 7.789 57,702 -0.02(-0.30%)
Aug 07, 2013 7.807 7.818 7.737 7.813 68,367 -0.03(-0.44%)
Aug 06, 2013 7.859 7.871 7.789 7.847 114,321 -0.01(-0.15%)
Aug 05, 2013 7.882 7.906 7.853 7.859 79,841 -0.05(-0.66%)
Aug 02, 2013 7.882 7.911 7.853 7.911 55,421 +0.01(+0.07%)
Aug 01, 2013 7.894 7.946 7.847 7.906 135,015 +0.00(+0.00%)
Jul 31, 2013 7.929 7.969 7.847 7.906 93,702 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,401 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,141 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,535 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.906 97,516 -0.02(-0.22%)
Jul 24, 2013 7.940 7.964 7.894 7.923 46,193 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,271 +0.05(+0.66%)
Jul 22, 2013 8.033 8.057 7.906 7.929 176,098 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.057 8.068 62,038 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.150 41,734 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.124 8.179 84,641 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,163 +0.04(+0.50%)
Jul 15, 2013 8.086 8.117 8.057 8.086 46,372 -0.03(-0.36%)
Jul 12, 2013 8.150 8.179 8.092 8.115 44,809 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,563 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,563 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,950 -0.08(-0.92%)
Jul 08, 2013 8.225 8.272 8.185 8.214 47,795 +0.02(+0.21%)
Jul 05, 2013 8.225 8.243 8.097 8.196 75,234 -0.09(-1.05%)
Jul 03, 2013 8.336 8.365 8.214 8.283 49,176 -0.09(-1.11%)
Jul 02, 2013 8.551 8.551 8.371 8.376 86,222 -0.15(-1.77%)
Jul 01, 2013 8.609 8.621 8.452 8.527 72,372 +0.03(+0.34%)
Jun 28, 2013 8.522 8.539 8.429 8.498 124,650 +0.25(+3.03%)
Jun 26, 2013 8.051 8.272 8.051 8.248 79,175 +0.27(+3.43%)
Jun 25, 2013 7.871 8.010 7.853 7.975 185,500 +0.04(+0.51%)
Jun 24, 2013 8.080 8.080 7.871 7.935 146,070 -0.16(-1.93%)
Jun 21, 2013 8.092 8.196 8.004 8.091 108,140 -0.05(-0.58%)
Jun 20, 2013 8.196 8.196 8.080 8.138 135,598 -0.09(-1.13%)
Jun 19, 2013 8.225 8.307 8.196 8.231 81,408 -0.02(-0.28%)
Jun 18, 2013 8.283 8.309 8.237 8.254 73,046 -0.08(-0.98%)
Jun 17, 2013 8.440 8.440 8.324 8.336 89,360 -0.04(-0.49%)
Jun 14, 2013 8.376 8.411 8.353 8.376 211,844 +0.04(+0.49%)
Jun 13, 2013 8.202 8.376 8.150 8.336 134,933 +0.11(+1.34%)
Jun 12, 2013 8.400 8.400 8.225 8.225 209,298 -0.23(-2.75%)
Jun 11, 2013 8.440 8.504 8.405 8.458 161,885 -0.16(-1.89%)
Jun 10, 2013 8.714 8.714 8.580 8.621 87,853 -0.15(-1.66%)
Jun 07, 2013 8.719 8.783 8.702 8.766 211,602 +0.05(+0.53%)
Jun 06, 2013 8.644 8.748 8.644 8.719 84,606 +0.04(+0.47%)
Jun 05, 2013 8.580 8.690 8.580 8.679 96,790 +0.04(+0.47%)
Jun 04, 2013 8.580 8.638 8.475 8.638 188,711 +0.03(+0.34%)
Jun 03, 2013 8.789 8.812 8.394 8.609 303,615 -0.21(-2.37%)
May 31, 2013 9.062 9.062 8.795 8.818 93,089 -0.21(-2.32%)
May 30, 2013 9.138 9.138 8.969 9.027 107,027 -0.11(-1.21%)
May 29, 2013 9.190 9.190 8.969 9.138 111,879 -0.08(-0.82%)
May 28, 2013 9.301 9.301 9.190 9.213 65,846 -0.06(-0.63%)
May 24, 2013 9.254 9.277 9.237 9.272 18,481 -0.03(-0.31%)
May 23, 2013 9.312 9.341 9.266 9.301 21,651 -0.01(-0.06%)
May 22, 2013 9.283 9.309 9.272 9.306 30,074 +0.02(+0.25%)
May 21, 2013 9.388 9.445 9.277 9.283 41,915 -0.12(-1.24%)
May 20, 2013 9.324 9.475 9.324 9.399 53,023 +0.08(+0.81%)
May 17, 2013 9.353 9.353 9.237 9.324 39,890 -0.00(-0.05%)
May 16, 2013 9.277 9.359 9.277 9.329 19,831 +0.02(+0.18%)
May 15, 2013 9.359 9.376 9.295 9.312 36,725 -0.06(-0.62%)
May 13, 2013 9.446 9.446 9.335 9.370 41,065 -0.05(-0.49%)
May 10, 2013 9.428 9.440 9.411 9.417 23,568 +0.02(+0.19%)
May 09, 2013 9.417 9.440 9.388 9.399 32,379 -0.06(-0.61%)
May 08, 2013 9.394 9.458 9.394 9.458 28,192 +0.03(+0.31%)
May 07, 2013 9.359 9.458 9.359 9.428 28,595 +0.04(+0.43%)
May 06, 2013 9.405 9.492 9.353 9.388 80,860 -0.05(-0.49%)
May 03, 2013 9.382 9.463 9.405 9.434 53,345 +0.01(+0.12%)
May 02, 2013 9.370 9.434 9.370 9.423 30,093 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.