Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.420 7.630 7.210 7.370 697,291 -0.06(-0.81%)
Jul 30, 2018 7.510 7.680 7.360 7.430 430,460 -0.05(-0.67%)
Jul 27, 2018 7.230 7.620 7.230 7.480 689,100 +0.33(+4.62%)
Jul 26, 2018 7.130 7.300 7.050 7.150 767,799 +0.03(+0.42%)
Jul 25, 2018 6.900 7.200 6.725 7.120 557,970 +0.28(+4.09%)
Jul 24, 2018 6.860 7.150 6.800 6.840 1,077,804 +0.05(+0.74%)
Jul 23, 2018 6.610 6.825 6.400 6.790 1,049,318 +0.20(+3.03%)
Jul 20, 2018 6.240 6.630 6.080 6.590 962,007 +0.55(+9.11%)
Jul 19, 2018 6.050 6.060 5.940 6.040 408,703 -0.08(-1.31%)
Jul 18, 2018 6.230 6.260 5.970 6.120 510,837 -0.05(-0.81%)
Jul 17, 2018 6.300 6.310 6.140 6.170 567,761 -0.13(-2.06%)
Jul 16, 2018 6.240 6.440 6.240 6.300 456,437 -0.17(-2.63%)
Jul 13, 2018 6.320 6.500 6.310 6.470 386,833 +0.15(+2.37%)
Jul 12, 2018 6.200 6.380 6.105 6.320 456,598 +0.14(+2.27%)
Jul 11, 2018 6.040 6.200 5.950 6.180 351,769 +0.13(+2.15%)
Jul 10, 2018 5.870 6.070 5.800 6.050 258,922 +0.13(+2.20%)
Jul 09, 2018 6.050 6.120 5.850 5.920 376,038 -0.11(-1.82%)
Jul 06, 2018 5.630 6.180 5.600 6.030 785,623 +0.45(+8.06%)
Jul 05, 2018 5.330 5.595 5.300 5.580 465,888 +0.28(+5.28%)
Jul 03, 2018 5.300 5.300 5.300 0 +0.31(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.