Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.150 8.150 8.150 0 +0.16(+2.00%)
Mar 28, 2018 8.160 8.250 7.900 7.990 363,025 -0.20(-2.44%)
Mar 27, 2018 8.140 8.395 8.100 8.190 324,634 +0.05(+0.61%)
Mar 26, 2018 8.130 8.190 8.000 8.140 260,656 +0.12(+1.50%)
Mar 23, 2018 8.140 8.220 8.000 8.020 470,219 -0.08(-0.99%)
Mar 22, 2018 8.150 8.470 8.075 8.100 480,664 -0.08(-0.98%)
Mar 21, 2018 7.790 8.220 7.740 8.180 589,315 +0.37(+4.74%)
Mar 20, 2018 7.800 7.860 7.720 7.810 545,485 +0.02(+0.26%)
Mar 19, 2018 7.900 7.925 7.720 7.790 373,661 -0.14(-1.77%)
Mar 16, 2018 8.120 8.195 7.840 7.930 716,722 -0.15(-1.86%)
Mar 15, 2018 8.150 8.199 7.990 8.080 389,108 -0.09(-1.10%)
Mar 14, 2018 8.360 8.380 8.130 8.170 455,064 -0.17(-2.04%)
Mar 13, 2018 8.300 8.420 8.150 8.340 648,693 +0.08(+0.97%)
Mar 12, 2018 8.030 8.310 7.970 8.260 885,402 +0.20(+2.48%)
Mar 09, 2018 7.860 8.180 7.860 8.060 490,456 +0.20(+2.54%)
Mar 08, 2018 8.010 8.010 7.740 7.860 721,966 -0.07(-0.88%)
Mar 07, 2018 7.700 7.930 742,920 +0.00(+0.00%)
Mar 06, 2018 8.160 8.200 7.900 7.930 555,784 -0.15(-1.86%)
Mar 05, 2018 8.430 8.440 8.060 8.080 622,301 -0.35(-4.15%)
Mar 02, 2018 8.650 8.670 8.370 8.430 459,064 -0.29(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.