Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.420 +0.040 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.55	18.71	17.51	17.69	525,956	-0.85(-4.58%)
Nov 27, 2015	18.12	18.65	18.11	18.54	162,494	+0.38(+2.09%)
Nov 25, 2015	18.42	18.16	18.16	18.16	289,900	-0.20(-1.09%)
Nov 24, 2015	18.76	18.76	17.97	18.36	375,928	-0.60(-3.16%)
Nov 23, 2015	18.90	19.12	18.57	18.96	560,181	+0.19(+1.01%)
Nov 20, 2015	17.81	18.84	17.81	18.77	782,296	+0.84(+4.68%)
Nov 19, 2015	16.83	18.09	16.73	17.93	1,293,277	+1.26(+7.56%)
Nov 18, 2015	16.69	16.91	16.63	16.67	517,031	-0.05(-0.30%)
Nov 17, 2015	16.93	16.98	16.71	16.72	425,997	-0.05(-0.30%)
Nov 16, 2015	16.98	17.01	16.59	16.77	349,488	-0.31(-1.81%)
Nov 13, 2015	16.65	17.10	16.65	17.08	609,220	+0.43(+2.58%)
Nov 12, 2015	16.49	16.81	16.47	16.65	696,872	+0.20(+1.22%)
Nov 11, 2015	16.61	17.12	16.40	16.45	4,734,587	+0.01(+0.06%)
Nov 10, 2015	16.38	17.07	16.28	16.44	1,038,997	+0.06(+0.37%)
Nov 09, 2015	16.91	17.06	15.80	16.38	659,156	-0.98(-5.65%)
Nov 06, 2015	17.00	17.41	16.91	17.36	434,379	+0.36(+2.12%)
Nov 05, 2015	17.00	17.06	16.79	17.00	279,754	+0.03(+0.18%)
Nov 04, 2015	17.29	17.30	16.67	16.97	392,283	-0.45(-2.58%)
Nov 03, 2015	17.29	17.48	17.20	17.42	483,500	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.