Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.710 -0.040 (-0.46%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.290 7.290 7.290 0 +0.19(+2.68%)
Aug 30, 2018 7.250 7.250 7.005 7.100 543,862 -0.16(-2.20%)
Aug 29, 2018 7.210 7.360 7.120 7.260 511,092 +0.02(+0.28%)
Aug 28, 2018 7.620 7.620 7.220 7.240 338,738 -0.40(-5.24%)
Aug 27, 2018 7.610 7.700 7.540 7.640 642,563 +0.17(+2.28%)
Aug 24, 2018 7.320 7.610 7.300 7.470 245,800 +0.19(+2.61%)
Aug 23, 2018 7.500 7.660 7.250 7.280 329,994 -0.24(-3.19%)
Aug 22, 2018 7.340 7.530 7.260 7.520 448,058 +0.18(+2.45%)
Aug 21, 2018 7.090 7.390 7.030 7.340 412,008 +0.26(+3.67%)
Aug 20, 2018 7.060 7.270 6.975 7.080 263,216 -0.04(-0.56%)
Aug 17, 2018 7.100 7.240 7.015 7.120 348,600 +0.00(+0.00%)
Aug 16, 2018 6.930 7.130 6.930 7.120 304,266 +0.20(+2.89%)
Aug 15, 2018 7.140 7.210 6.880 6.920 385,903 -0.29(-4.02%)
Aug 14, 2018 7.080 7.300 7.080 7.210 254,513 +0.14(+1.98%)
Aug 13, 2018 7.140 7.200 7.000 7.070 218,112 -0.07(-0.98%)
Aug 10, 2018 7.320 7.370 7.060 7.140 695,900 -0.24(-3.25%)
Aug 09, 2018 7.260 7.430 7.130 7.380 455,187 +0.10(+1.37%)
Aug 08, 2018 7.370 7.480 7.218 7.280 438,669 -0.09(-1.22%)
Aug 07, 2018 7.060 7.450 7.060 7.370 636,742 +0.23(+3.22%)
Aug 06, 2018 7.220 7.330 7.100 7.140 401,755 -0.12(-1.65%)
Aug 03, 2018 7.050 7.410 6.950 7.260 569,100 +0.21(+2.98%)
Aug 02, 2018 7.130 7.170 6.990 7.050 734,555 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.