Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.595 -0.025 (-0.29%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.64	17.09	15.89	15.92	644,397	-0.77(-4.61%)
Apr 28, 2022	17.00	17.43	16.19	16.69	728,494	-0.18(-1.07%)
Apr 27, 2022	16.54	17.03	16.21	16.87	536,187	+0.38(+2.30%)
Apr 26, 2022	17.31	17.31	16.29	16.49	542,333	-0.91(-5.23%)
Apr 25, 2022	17.43	17.52	16.95	17.40	629,842	-0.03(-0.17%)
Apr 22, 2022	17.99	18.25	17.39	17.43	348,083	-0.68(-3.75%)
Apr 21, 2022	19.03	19.22	18.02	18.11	626,157	-0.36(-1.95%)
Apr 20, 2022	18.54	19.14	18.42	18.47	578,107	-0.02(-0.11%)
Apr 19, 2022	17.74	18.63	17.55	18.49	276,849	+0.75(+4.23%)
Apr 18, 2022	17.95	18.09	17.66	17.74	165,026	-0.41(-2.26%)
Apr 14, 2022	17.73	18.16	17.71	18.15	296,201	+0.41(+2.31%)
Apr 13, 2022	17.58	18.15	17.53	17.74	325,835	+0.32(+1.84%)
Apr 12, 2022	17.48	17.79	17.35	17.42	296,324	+0.00(+0.00%)
Apr 11, 2022	17.50	17.99	17.26	17.42	466,972	-0.06(-0.34%)
Apr 08, 2022	17.72	17.95	17.39	17.48	595,603	-0.42(-2.35%)
Apr 07, 2022	18.32	18.49	17.84	17.90	581,490	-0.54(-2.93%)
Apr 06, 2022	18.22	18.68	17.87	18.44	719,091	-0.06(-0.32%)
Apr 05, 2022	19.12	19.41	18.47	18.50	385,666	-0.64(-3.34%)
Apr 04, 2022	18.52	19.57	18.39	19.14	1,268,260	+0.62(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.