Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.350 +0.090 (+1.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.61	10.68	10.41	10.45	66,700	-0.11(-1.04%)
Nov 27, 2019	10.48	10.63	10.31	10.56	222,400	+0.07(+0.67%)
Nov 26, 2019	10.60	10.68	10.36	10.49	280,632	-0.25(-2.33%)
Nov 25, 2019	10.51	10.85	10.46	10.74	367,622	+0.11(+1.03%)
Nov 22, 2019	10.59	10.76	10.42	10.63	206,700	-0.01(-0.09%)
Nov 21, 2019	10.94	10.99	10.64	10.64	223,585	-0.37(-3.36%)
Nov 20, 2019	10.70	11.10	10.70	11.01	247,571	+0.19(+1.76%)
Nov 19, 2019	10.93	10.95	10.70	10.82	163,834	-0.09(-0.82%)
Nov 18, 2019	10.90	11.10	10.90	10.91	246,584	-0.09(-0.82%)
Nov 15, 2019	11.05	11.13	10.90	11.00	192,100	-0.05(-0.45%)
Nov 14, 2019	10.93	11.10	10.78	11.05	173,489	+0.15(+1.38%)
Nov 13, 2019	10.74	10.95	10.60	10.90	230,342	+0.13(+1.21%)
Nov 12, 2019	10.90	10.97	10.76	10.77	156,832	-0.15(-1.37%)
Nov 11, 2019	11.08	11.20	10.82	10.92	226,436	-0.16(-1.44%)
Nov 08, 2019	11.27	11.30	11.01	11.08	139,100	-0.22(-1.95%)
Nov 07, 2019	11.50	11.50	11.30	11.30	197,895	-0.10(-0.88%)
Nov 06, 2019	11.25	11.42	11.20	11.40	298,317	+0.17(+1.51%)
Nov 05, 2019	11.25	11.25	11.05	11.23	451,998	+0.26(+2.37%)
Nov 04, 2019	10.84	11.06	10.70	10.97	585,299	+0.12(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.