Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.810 9.010 8.770 8.890 257,800 +0.11(+1.25%)
Aug 29, 2019 8.740 8.920 8.680 8.780 165,781 -0.02(-0.23%)
Aug 28, 2019 8.570 8.860 8.570 8.800 166,985 +0.15(+1.73%)
Aug 27, 2019 8.480 8.710 8.420 8.650 302,644 +0.18(+2.13%)
Aug 26, 2019 8.600 8.600 8.440 8.470 103,321 +0.04(+0.47%)
Aug 23, 2019 8.580 8.610 8.260 8.430 213,800 -0.11(-1.29%)
Aug 22, 2019 8.780 8.820 8.530 8.540 200,961 -0.29(-3.28%)
Aug 21, 2019 8.780 8.890 8.780 8.830 160,508 +0.06(+0.68%)
Aug 20, 2019 8.500 8.880 8.430 8.770 513,687 +0.20(+2.33%)
Aug 19, 2019 8.790 8.890 8.530 8.570 156,435 -0.20(-2.28%)
Aug 16, 2019 8.660 8.890 8.660 8.770 96,300 +0.12(+1.39%)
Aug 15, 2019 8.750 8.780 8.390 8.650 251,312 -0.06(-0.69%)
Aug 14, 2019 9.090 9.150 8.710 8.710 294,557 -0.59(-6.34%)
Aug 13, 2019 9.200 9.480 9.022 9.300 259,743 +0.13(+1.42%)
Aug 12, 2019 9.290 9.290 9.040 9.170 168,758 -0.13(-1.40%)
Aug 09, 2019 9.370 9.390 9.220 9.300 141,600 -0.10(-1.06%)
Aug 08, 2019 9.080 9.500 9.080 9.400 325,615 +0.40(+4.44%)
Aug 07, 2019 8.740 9.060 8.700 9.000 216,721 +0.19(+2.16%)
Aug 06, 2019 8.760 9.020 8.737 8.810 271,668 +0.05(+0.57%)
Aug 05, 2019 9.000 9.000 8.550 8.760 403,008 -0.48(-5.19%)
Aug 02, 2019 9.340 9.430 9.240 9.240 201,800 -0.21(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.