Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.810 8.810 8.430 8.430 308,000 -0.59(-6.54%)
May 30, 2019 9.100 9.135 9.010 9.020 212,209 -0.05(-0.55%)
May 29, 2019 9.100 9.100 9.010 9.070 178,325 -0.05(-0.55%)
May 28, 2019 9.270 9.390 9.120 9.120 174,910 -0.14(-1.51%)
May 24, 2019 9.400 9.400 9.210 9.260 163,400 -0.05(-0.54%)
May 23, 2019 9.310 9.360 9.220 9.310 211,135 -0.10(-1.06%)
May 22, 2019 9.510 9.510 9.340 9.410 86,851 -0.07(-0.74%)
May 21, 2019 9.460 9.600 9.407 9.480 182,706 +0.11(+1.17%)
May 20, 2019 9.340 9.430 9.250 9.370 337,769 +0.01(+0.11%)
May 17, 2019 9.300 9.450 9.300 9.360 137,800 -0.05(-0.53%)
May 16, 2019 9.390 9.530 9.296 9.410 169,986 +0.01(+0.11%)
May 15, 2019 9.420 9.500 9.350 9.400 136,783 -0.02(-0.21%)
May 14, 2019 9.480 9.510 9.320 9.420 154,178 +0.02(+0.21%)
May 13, 2019 9.560 9.576 9.290 9.400 178,120 -0.31(-3.19%)
May 10, 2019 9.650 9.720 9.380 9.710 234,300 +0.11(+1.15%)
May 09, 2019 9.630 9.710 9.415 9.600 217,069 -0.08(-0.83%)
May 08, 2019 9.700 9.875 9.660 9.680 366,035 -0.01(-0.10%)
May 07, 2019 9.900 9.900 9.630 9.690 232,713 -0.21(-2.12%)
May 06, 2019 9.230 9.990 9.150 9.900 639,097 +0.55(+5.88%)
May 03, 2019 9.400 9.400 9.180 9.350 297,100 +0.00(+0.00%)
May 02, 2019 9.400 9.580 9.300 9.350 324,928 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.