Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.440	5.590	5.210	5.350	307,000	-0.10(-1.83%)
Dec 28, 2018	5.400	5.530	5.380	5.450	299,300	+0.05(+0.93%)
Dec 27, 2018	5.340	5.400	5.210	5.400	376,457	+0.05(+0.93%)
Dec 26, 2018	5.360	5.390	5.150	5.350	383,003	+0.01(+0.19%)
Dec 24, 2018	5.280	5.420	5.210	5.340	102,200	+0.04(+0.75%)
Dec 21, 2018	5.540	5.600	5.200	5.300	663,100	-0.25(-4.50%)
Dec 20, 2018	5.500	5.650	5.500	5.550	312,396	+0.07(+1.28%)
Dec 19, 2018	5.420	5.580	5.420	5.480	347,437	+0.07(+1.29%)
Dec 18, 2018	5.460	5.530	5.350	5.410	228,408	+0.02(+0.37%)
Dec 17, 2018	5.680	5.790	5.350	5.390	482,412	-0.27(-4.77%)
Dec 14, 2018	5.800	5.920	5.630	5.660	509,500	-0.27(-4.55%)
Dec 13, 2018	6.030	6.080	5.930	5.930	238,424	-0.05(-0.84%)
Dec 12, 2018	6.110	6.150	5.920	5.980	373,585	-0.03(-0.50%)
Dec 11, 2018	6.010	6.070	5.840	6.010	297,884	+0.00(+0.00%)
Dec 10, 2018	6.230	6.270	6.000	6.010	334,455	-0.25(-3.99%)
Dec 07, 2018	6.270	6.380	6.160	6.260	416,700	+0.05(+0.81%)
Dec 06, 2018	6.140	6.300	5.960	6.210	290,615	+0.00(+0.00%)
Dec 04, 2018	6.200	6.250	6.020	6.210	192,800	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.