Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.020	8.020	8.020	0	+0.03(+0.38%)
Dec 28, 2017	8.090	8.170	7.950	7.990	405,828	-0.11(-1.36%)
Dec 27, 2017	8.200	8.235	8.100	8.100	491,971	-0.12(-1.46%)
Dec 26, 2017	8.170	8.292	8.120	8.220	730,409	+0.03(+0.37%)
Dec 22, 2017	8.440	8.440	8.100	8.190	686,939	-0.12(-1.44%)
Dec 21, 2017	8.690	8.690	8.280	8.310	1,015,642	-0.35(-4.04%)
Dec 20, 2017	8.850	8.870	8.650	8.660	652,199	-0.20(-2.26%)
Dec 19, 2017	8.940	9.030	8.820	8.860	587,045	-0.05(-0.56%)
Dec 18, 2017	8.890	8.980	8.850	8.910	492,811	+0.06(+0.68%)
Dec 15, 2017	9.110	9.170	8.835	8.850	1,008,887	-0.27(-2.96%)
Dec 14, 2017	9.150	9.160	8.800	9.120	814,700	-0.01(-0.11%)
Dec 13, 2017	9.180	9.250	9.100	9.130	917,261	-0.07(-0.76%)
Dec 12, 2017	9.260	9.290	9.090	9.200	319,081	-0.05(-0.54%)
Dec 11, 2017	9.120	9.260	9.020	9.250	1,185,351	+0.13(+1.43%)
Dec 08, 2017	9.130	9.340	9.100	9.120	250,383	+0.00(+0.00%)
Dec 07, 2017	9.050	9.250	9.050	9.120	648,337	-0.03(-0.33%)
Dec 06, 2017	9.050	9.170	9.020	9.150	621,185	+0.03(+0.33%)
Dec 05, 2017	9.390	9.410	9.090	9.120	429,484	-0.27(-2.88%)
Dec 04, 2017	9.220	9.500	9.220	9.390	729,323	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.