Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.620 -0.160 (-1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.040 8.090 7.860 8.060 506,857 +0.04(+0.50%)
Nov 29, 2023 8.050 8.240 7.980 8.020 521,532 -0.02(-0.25%)
Nov 28, 2023 7.630 8.100 7.490 8.040 770,599 +0.45(+5.93%)
Nov 27, 2023 7.080 7.740 7.080 7.590 1,188,683 +0.44(+6.15%)
Nov 24, 2023 6.870 7.330 6.800 7.150 1,084,544 +0.40(+5.93%)
Nov 22, 2023 6.820 6.990 6.680 6.750 800,647 +0.08(+1.20%)
Nov 21, 2023 6.900 6.980 6.600 6.670 636,159 -0.27(-3.89%)
Nov 20, 2023 6.800 7.030 6.780 6.940 179,311 +0.10(+1.46%)
Nov 17, 2023 6.750 6.870 6.660 6.840 319,049 +0.15(+2.24%)
Nov 16, 2023 6.590 6.740 6.590 6.690 442,015 +0.06(+0.90%)
Nov 15, 2023 6.510 6.900 6.510 6.630 459,614 +0.17(+2.63%)
Nov 14, 2023 6.320 6.550 6.320 6.460 1,030,087 +0.44(+7.31%)
Nov 13, 2023 6.250 6.250 5.980 6.020 539,716 -0.24(-3.83%)
Nov 10, 2023 6.260 6.440 6.170 6.260 635,224 +0.00(+0.00%)
Nov 09, 2023 6.770 6.770 6.240 6.260 689,144 -0.42(-6.29%)
Nov 08, 2023 6.770 6.960 6.670 6.680 516,997 -0.06(-0.89%)
Nov 07, 2023 6.270 6.760 6.170 6.740 452,821 +0.51(+8.19%)
Nov 06, 2023 6.440 6.590 6.230 6.230 587,170 -0.22(-3.41%)
Nov 03, 2023 6.060 6.588 6.051 6.450 882,340 +0.52(+8.77%)
Nov 02, 2023 5.900 6.080 5.870 5.930 335,824 +0.21(+3.67%)
Nov 01, 2023 5.700 5.760 5.580 5.720 486,042 +0.01(+0.18%)
Oct 31, 2023 6.050 6.075 5.660 5.710 720,616 -0.37(-6.09%)
Oct 30, 2023 6.110 6.210 5.990 6.080 276,188 +0.09(+1.50%)
Oct 27, 2023 5.910 6.100 5.860 5.990 371,087 +0.10(+1.70%)
Oct 26, 2023 6.030 6.150 5.850 5.890 376,915 -0.11(-1.83%)
Oct 25, 2023 5.560 6.010 5.520 6.000 791,874 +0.03(+0.50%)
Oct 24, 2023 6.280 6.290 5.940 5.970 393,346 -0.22(-3.55%)
Oct 23, 2023 5.910 6.280 5.760 6.190 620,541 +0.28(+4.74%)
Oct 20, 2023 6.130 6.130 5.835 5.910 928,284 -0.24(-3.90%)
Oct 19, 2023 6.200 6.275 6.075 6.150 939,482 -0.05(-0.81%)
Oct 18, 2023 6.620 6.650 6.170 6.200 625,726 -0.54(-8.01%)
Oct 17, 2023 6.740 6.970 6.650 6.740 946,521 -0.15(-2.18%)
Oct 16, 2023 6.750 6.940 6.630 6.890 435,993 +0.20(+2.99%)
Oct 13, 2023 6.680 6.810 6.630 6.690 462,097 -0.06(-0.89%)
Oct 12, 2023 6.950 6.950 6.650 6.750 761,265 -0.17(-2.46%)
Oct 11, 2023 6.870 6.930 6.630 6.920 1,089,798 +0.09(+1.32%)
Oct 10, 2023 6.580 6.920 6.530 6.830 1,074,498 +0.36(+5.56%)
Oct 09, 2023 6.720 6.730 6.370 6.470 685,791 -0.36(-5.27%)
Oct 06, 2023 6.370 7.080 6.370 6.830 1,482,324 +0.43(+6.72%)
Oct 05, 2023 6.590 6.750 6.210 6.400 1,722,804 -0.34(-5.04%)
Oct 04, 2023 6.290 6.745 6.290 6.740 2,801,379 +0.47(+7.50%)
Oct 03, 2023 6.420 6.505 6.200 6.270 2,480,057 -0.12(-1.88%)
Oct 02, 2023 6.820 6.850 6.100 6.390 1,118,611 -0.40(-5.89%)
Sep 29, 2023 7.310 7.310 6.780 6.790 1,410,147 -0.40(-5.56%)
Sep 28, 2023 7.290 7.390 6.915 7.190 1,112,469 -0.11(-1.51%)
Sep 27, 2023 7.060 7.370 7.010 7.300 1,549,965 +0.24(+3.40%)
Sep 26, 2023 7.430 7.440 6.785 7.060 1,196,949 -0.43(-5.74%)
Sep 25, 2023 8.000 7.640 7.470 7.490 606,432 -0.52(-6.49%)
Sep 22, 2023 8.300 8.400 8.000 8.010 815,469 -0.25(-3.03%)
Sep 21, 2023 8.580 8.580 8.260 8.260 276,181 -0.42(-4.84%)
Sep 20, 2023 8.600 8.770 8.410 8.680 342,443 +0.18(+2.12%)
Sep 19, 2023 8.500 8.860 8.329 8.500 1,250,999 -0.01(-0.12%)
Sep 18, 2023 9.010 9.010 8.470 8.510 989,329 -0.47(-5.23%)
Sep 15, 2023 9.520 9.740 8.935 8.980 1,578,849 -0.43(-4.57%)
Sep 14, 2023 9.440 9.850 9.120 9.410 1,437,454 +0.03(+0.32%)
Sep 13, 2023 9.790 9.800 9.350 9.380 381,295 -0.52(-5.25%)
Sep 12, 2023 9.940 10.11 9.765 9.900 385,059 -0.09(-0.90%)
Sep 11, 2023 10.38 10.46 9.750 9.990 674,005 -0.20(-1.96%)
Sep 08, 2023 9.070 10.28 9.070 10.19 1,609,972 +1.11(+12.22%)
Sep 07, 2023 9.160 9.280 8.870 9.080 404,758 -0.16(-1.73%)
Sep 06, 2023 9.170 9.390 8.970 9.240 532,048 -0.06(-0.65%)
Sep 05, 2023 9.990 10.00 9.285 9.300 462,807 -0.47(-4.81%)
Sep 01, 2023 10.09 10.13 9.720 9.770 414,167 -0.23(-2.30%)
Aug 31, 2023 10.22 10.26 9.890 10.00 450,177 -0.15(-1.48%)
Aug 30, 2023 10.04 10.23 10.03 10.15 196,315 +0.13(+1.30%)
Aug 29, 2023 9.620 10.07 9.610 10.02 380,547 +0.38(+3.94%)
Aug 28, 2023 9.300 9.700 9.290 9.640 257,833 +0.42(+4.56%)
Aug 25, 2023 9.380 9.380 9.070 9.220 280,257 -0.11(-1.18%)
Aug 24, 2023 9.570 9.665 9.330 9.330 286,824 -0.28(-2.91%)
Aug 23, 2023 9.680 9.780 9.550 9.610 726,972 -0.07(-0.72%)
Aug 22, 2023 9.640 9.700 9.500 9.680 360,034 +0.08(+0.83%)
Aug 21, 2023 9.880 9.920 9.580 9.600 436,864 -0.25(-2.54%)
Aug 18, 2023 9.700 10.00 9.680 9.850 165,501 +0.02(+0.20%)
Aug 17, 2023 10.12 10.13 9.780 9.830 172,792 -0.27(-2.67%)
Aug 16, 2023 10.31 10.33 10.07 10.10 224,877 -0.19(-1.85%)
Aug 15, 2023 10.38 10.41 10.14 10.29 232,882 -0.13(-1.25%)
Aug 14, 2023 10.75 10.75 10.36 10.42 195,523 -0.32(-2.98%)
Aug 11, 2023 11.18 11.21 10.56 10.74 505,470 -0.46(-4.11%)
Aug 10, 2023 11.41 11.51 11.12 11.20 326,740 -0.18(-1.58%)
Aug 09, 2023 11.53 11.58 11.26 11.38 437,619 -0.13(-1.13%)
Aug 08, 2023 11.55 11.61 11.39 11.51 320,496 -0.19(-1.62%)
Aug 07, 2023 11.61 11.73 11.38 11.70 307,808 +0.29(+2.54%)
Aug 04, 2023 11.09 11.54 11.09 11.41 705,332 +0.32(+2.89%)
Aug 03, 2023 11.18 11.33 11.03 11.09 253,042 -0.25(-2.20%)
Aug 02, 2023 11.50 11.52 11.18 11.34 317,433 -0.26(-2.24%)
Aug 01, 2023 11.91 12.00 11.55 11.60 380,096 -0.38(-3.17%)
Jul 31, 2023 12.35 12.54 11.95 11.98 378,581 -0.40(-3.23%)
Jul 28, 2023 12.45 12.63 12.37 12.38 431,814 +0.13(+1.06%)
Jul 27, 2023 12.76 13.00 12.24 12.25 566,841 -0.66(-5.11%)
Jul 26, 2023 12.60 13.04 12.39 12.91 614,884 +0.22(+1.73%)
Jul 25, 2023 13.50 13.50 12.24 12.69 989,996 -0.99(-7.24%)
Jul 24, 2023 13.98 13.98 13.57 13.68 255,419 -0.19(-1.37%)
Jul 21, 2023 13.89 13.89 13.70 13.87 205,472 +0.16(+1.17%)
Jul 20, 2023 13.93 13.97 13.57 13.71 275,083 +0.01(+0.07%)
Jul 19, 2023 13.75 13.77 13.57 13.70 161,751 +0.09(+0.66%)
Jul 18, 2023 13.61 13.69 13.37 13.61 793,284 +0.18(+1.34%)
Jul 17, 2023 13.38 13.45 13.07 13.43 306,929 -0.06(-0.44%)
Jul 14, 2023 13.96 13.96 13.48 13.49 288,814 -0.47(-3.37%)
Jul 13, 2023 13.85 14.07 13.79 13.96 394,002 +0.26(+1.90%)
Jul 12, 2023 14.04 14.04 13.69 13.70 310,422 -0.03(-0.22%)
Jul 11, 2023 13.45 13.80 13.45 13.73 487,700 +0.38(+2.85%)
Jul 10, 2023 13.82 14.05 13.34 13.35 332,162 -0.17(-1.26%)
Jul 07, 2023 13.28 13.59 13.28 13.52 333,328 +0.24(+1.81%)
Jul 06, 2023 13.69 13.74 13.23 13.28 359,873 -0.63(-4.53%)
Jul 05, 2023 14.02 14.35 13.86 13.91 494,987 -0.27(-1.90%)
Jul 03, 2023 13.90 14.43 13.90 14.18 96,575 +0.23(+1.65%)
Jun 30, 2023 14.34 14.34 13.95 13.95 153,742 -0.18(-1.27%)
Jun 29, 2023 14.11 14.18 13.96 14.13 232,661 -0.09(-0.63%)
Jun 28, 2023 14.10 14.36 13.99 14.22 270,860 +0.03(+0.21%)
Jun 27, 2023 14.11 14.62 14.02 14.19 526,374 +0.15(+1.07%)
Jun 26, 2023 13.89 14.23 13.81 14.04 196,761 +0.08(+0.57%)
Jun 23, 2023 13.88 14.19 13.73 13.96 248,838 -0.20(-1.41%)
Jun 22, 2023 14.08 14.21 13.86 14.16 371,368 +0.02(+0.14%)
Jun 21, 2023 14.18 14.25 13.92 14.14 271,574 -0.14(-0.98%)
Jun 20, 2023 14.24 14.54 14.07 14.28 241,581 -0.43(-2.92%)
Jun 16, 2023 14.90 14.90 14.54 14.71 181,431 -0.01(-0.07%)
Jun 15, 2023 14.86 14.86 14.50 14.72 449,912 -0.27(-1.80%)
Jun 14, 2023 14.92 15.00 14.59 14.99 233,511 +0.38(+2.60%)
Jun 13, 2023 14.66 14.85 14.55 14.61 195,859 +0.04(+0.27%)
Jun 12, 2023 14.94 15.05 14.49 14.57 372,510 -0.17(-1.15%)
Jun 09, 2023 14.45 14.85 14.45 14.74 185,878 +0.24(+1.66%)
Jun 08, 2023 14.44 14.64 14.32 14.50 382,436 +0.03(+0.21%)
Jun 07, 2023 14.64 14.88 14.46 14.47 156,474 +0.09(+0.63%)
Jun 06, 2023 14.17 14.43 13.60 14.38 374,009 +0.11(+0.77%)
Jun 05, 2023 14.30 14.37 14.15 14.27 317,439 +0.05(+0.35%)
Jun 02, 2023 14.39 14.48 14.18 14.22 158,011 +0.12(+0.85%)
Jun 01, 2023 13.80 14.17 13.79 14.10 241,547 +0.30(+2.17%)
May 31, 2023 13.75 13.88 13.33 13.80 258,169 +0.20(+1.47%)
May 30, 2023 13.90 14.36 13.47 13.60 404,725 -0.15(-1.09%)
May 26, 2023 13.07 13.78 13.06 13.75 373,015 +0.77(+5.93%)
May 25, 2023 12.64 13.04 12.64 12.98 236,316 +0.23(+1.80%)
May 24, 2023 12.32 12.77 12.19 12.75 212,703 +0.12(+0.95%)
May 23, 2023 13.01 13.06 12.61 12.63 295,972 -0.20(-1.56%)
May 22, 2023 13.22 13.22 12.64 12.83 399,152 -0.26(-1.99%)
May 19, 2023 13.24 13.41 13.07 13.09 200,871 -0.18(-1.36%)
May 18, 2023 13.14 13.39 13.08 13.27 150,054 +0.02(+0.15%)
May 17, 2023 13.01 13.34 12.43 13.25 458,672 +0.30(+2.32%)
May 16, 2023 12.63 13.36 12.63 12.95 261,195 +0.25(+1.97%)
May 15, 2023 12.16 12.77 12.06 12.70 375,221 +0.63(+5.22%)
May 12, 2023 11.98 12.09 11.75 12.07 140,145 +0.01(+0.08%)
May 11, 2023 11.92 12.10 11.72 12.06 203,105 -0.03(-0.25%)
May 10, 2023 11.96 12.09 11.78 12.09 239,062 +0.27(+2.28%)
May 09, 2023 11.84 12.02 11.72 11.82 182,165 -0.15(-1.25%)
May 08, 2023 11.84 12.14 11.77 11.97 197,438 +0.20(+1.70%)
May 05, 2023 11.32 11.79 11.32 11.77 427,309 +0.43(+3.79%)
May 04, 2023 12.11 12.11 11.22 11.34 614,460 -0.67(-5.58%)
May 03, 2023 11.96 12.07 11.85 12.01 406,130 -0.02(-0.17%)
May 02, 2023 11.88 12.07 11.57 12.03 333,797 +0.12(+1.01%)
May 01, 2023 11.67 11.96 11.67 11.91 175,231 +0.15(+1.28%)
Apr 28, 2023 11.32 11.83 11.32 11.76 508,240 +0.42(+3.70%)
Apr 27, 2023 11.01 11.43 10.87 11.34 209,401 +0.50(+4.61%)
Apr 26, 2023 11.25 11.25 10.79 10.84 245,882 +0.04(+0.37%)
Apr 25, 2023 11.59 11.60 10.45 10.80 735,648 -0.95(-8.09%)
Apr 24, 2023 11.81 12.03 11.62 11.75 277,002 +0.03(+0.26%)
Apr 21, 2023 11.92 11.92 11.53 11.72 204,561 -0.05(-0.42%)
Apr 20, 2023 11.71 11.87 11.58 11.77 241,986 -0.03(-0.25%)
Apr 19, 2023 11.66 11.87 11.60 11.80 150,454 -0.04(-0.34%)
Apr 18, 2023 12.02 12.18 11.73 11.84 172,027 -0.21(-1.74%)
Apr 17, 2023 12.02 12.19 11.79 12.05 176,749 +0.06(+0.50%)
Apr 14, 2023 12.60 12.65 11.95 11.99 262,345 -0.61(-4.84%)
Apr 13, 2023 11.60 12.64 11.50 12.60 705,284 +1.34(+11.90%)
Apr 12, 2023 11.51 11.51 11.07 11.26 302,239 -0.02(-0.18%)
Apr 11, 2023 11.24 11.39 11.20 11.28 169,978 +0.17(+1.53%)
Apr 10, 2023 10.79 11.16 10.79 11.11 396,792 +0.30(+2.78%)
Apr 06, 2023 11.13 11.15 10.81 10.81 146,192 -0.27(-2.44%)
Apr 05, 2023 11.53 11.53 10.93 11.08 205,291 -0.49(-4.24%)
Apr 04, 2023 11.65 11.67 11.41 11.57 260,751 -0.03(-0.26%)
Apr 03, 2023 12.18 12.41 11.39 11.60 459,216 -0.84(-6.75%)
Mar 31, 2023 12.30 12.58 12.14 12.44 690,748 +0.29(+2.39%)
Mar 30, 2023 12.00 12.19 11.91 12.15 451,911 +0.25(+2.10%)
Mar 29, 2023 11.56 11.99 11.55 11.90 338,511 +0.38(+3.30%)
Mar 28, 2023 11.21 11.69 11.21 11.52 170,651 +0.27(+2.40%)
Mar 27, 2023 11.16 11.39 11.07 11.25 288,726 +0.12(+1.08%)
Mar 24, 2023 11.09 11.26 10.75 11.13 290,321 -0.04(-0.36%)
Mar 23, 2023 11.28 11.46 11.02 11.17 452,059 +0.04(+0.36%)
Mar 22, 2023 10.98 11.43 10.87 11.13 748,564 +0.26(+2.39%)
Mar 21, 2023 10.56 10.96 10.52 10.87 296,071 +0.50(+4.82%)
Mar 20, 2023 10.40 10.53 10.26 10.37 172,474 +0.02(+0.19%)
Mar 17, 2023 10.66 10.70 10.18 10.35 513,227 -0.39(-3.63%)
Mar 16, 2023 10.29 10.84 10.10 10.74 247,997 +0.37(+3.57%)
Mar 15, 2023 10.48 10.52 9.980 10.37 418,965 -0.38(-3.53%)
Mar 14, 2023 10.73 11.00 10.60 10.75 472,374 +0.21(+1.99%)
Mar 13, 2023 10.72 10.99 10.48 10.54 669,818 -0.71(-6.31%)
Mar 10, 2023 12.36 12.36 11.13 11.25 737,900 -1.19(-9.57%)
Mar 09, 2023 12.02 12.57 11.99 12.44 413,281 +0.43(+3.58%)
Mar 08, 2023 12.03 12.14 11.92 12.01 215,665 -0.02(-0.17%)
Mar 07, 2023 12.00 12.10 11.91 12.03 326,474 +0.05(+0.42%)
Mar 06, 2023 12.06 12.25 11.96 11.98 216,842 +0.03(+0.25%)
Mar 03, 2023 11.65 11.97 11.62 11.95 194,972 +0.33(+2.84%)
Mar 02, 2023 11.84 11.84 11.54 11.62 205,829 -0.30(-2.52%)
Mar 01, 2023 11.70 12.02 11.70 11.92 205,927 +0.20(+1.71%)
Feb 28, 2023 11.71 11.95 11.70 11.72 231,901 -0.06(-0.51%)
Feb 27, 2023 11.78 11.97 11.54 11.78 268,846 +0.27(+2.35%)
Feb 24, 2023 11.30 11.64 11.16 11.51 364,459 -0.01(-0.09%)
Feb 23, 2023 11.52 11.85 11.26 11.52 521,768 +0.23(+2.04%)
Feb 22, 2023 11.13 11.89 11.05 11.29 828,854 +0.39(+3.58%)
Feb 21, 2023 11.23 11.27 10.84 10.90 407,552 -0.35(-3.11%)
Feb 17, 2023 11.20 11.36 11.17 11.25 136,292 -0.08(-0.71%)
Feb 16, 2023 11.31 11.67 11.08 11.33 275,435 -0.05(-0.44%)
Feb 15, 2023 11.14 11.43 11.05 11.38 221,863 +0.06(+0.53%)
Feb 14, 2023 11.29 11.39 11.06 11.32 313,151 -0.02(-0.18%)
Feb 13, 2023 11.14 11.57 11.11 11.34 210,218 +0.24(+2.16%)
Feb 10, 2023 11.31 11.37 10.87 11.10 307,505 -0.25(-2.20%)
Feb 09, 2023 11.80 11.87 11.32 11.35 348,955 -0.36(-3.07%)
Feb 08, 2023 11.30 11.72 11.21 11.71 581,232 +0.29(+2.54%)
Feb 07, 2023 10.95 11.46 10.95 11.42 343,771 +0.42(+3.82%)
Feb 06, 2023 11.12 11.22 10.96 11.00 172,196 -0.26(-2.31%)
Feb 03, 2023 11.44 11.54 11.20 11.26 308,223 -0.34(-2.93%)
Feb 02, 2023 11.36 11.88 11.34 11.60 551,911 +0.36(+3.20%)
Feb 01, 2023 11.20 11.31 10.90 11.24 1,082,171 +0.16(+1.44%)
Jan 31, 2023 10.89 11.15 10.74 11.08 470,634 +0.21(+1.93%)
Jan 30, 2023 11.00 11.18 10.85 10.87 325,821 -0.10(-0.91%)
Jan 27, 2023 11.11 11.27 10.93 10.97 378,318 -0.31(-2.75%)
Jan 26, 2023 11.50 11.50 11.21 11.28 253,630 -0.09(-0.79%)
Jan 25, 2023 11.01 11.38 11.01 11.37 536,779 +0.21(+1.88%)
Jan 24, 2023 10.88 11.34 10.77 11.16 337,568 +0.11(+1.00%)
Jan 23, 2023 11.15 11.39 11.00 11.05 482,188 +0.04(+0.36%)
Jan 20, 2023 11.24 11.65 10.96 11.01 921,212 -0.05(-0.45%)
Jan 19, 2023 10.75 11.09 10.74 11.06 505,080 +0.28(+2.60%)
Jan 18, 2023 10.50 10.91 10.50 10.78 285,352 +0.17(+1.60%)
Jan 17, 2023 10.53 10.65 10.25 10.61 264,110 +0.01(+0.09%)
Jan 13, 2023 10.67 10.92 10.50 10.60 285,174 -0.11(-1.03%)
Jan 12, 2023 10.56 10.83 10.44 10.71 348,213 +0.20(+1.90%)
Jan 11, 2023 10.19 10.51 10.05 10.51 390,997 +0.37(+3.65%)
Jan 10, 2023 9.950 10.14 9.780 10.14 258,355 +0.21(+2.11%)
Jan 09, 2023 9.520 9.995 9.480 9.930 323,628 +0.56(+5.98%)
Jan 06, 2023 9.030 9.460 8.880 9.370 234,471 +0.48(+5.40%)
Jan 05, 2023 8.660 9.040 8.660 8.890 532,832 +0.12(+1.37%)
Jan 04, 2023 7.850 8.770 7.800 8.770 545,514 +0.99(+12.72%)
Jan 03, 2023 8.360 8.510 7.780 7.780 488,473 -0.58(-6.94%)
Dec 30, 2022 8.310 8.420 8.170 8.360 668,654 -0.02(-0.24%)
Dec 29, 2022 7.950 8.425 7.950 8.380 545,971 +0.42(+5.28%)
Dec 28, 2022 8.410 8.460 7.940 7.960 425,281 -0.44(-5.24%)
Dec 27, 2022 8.500 8.550 8.360 8.400 569,504 -0.13(-1.52%)
Dec 23, 2022 8.340 8.560 8.250 8.530 479,520 +0.16(+1.91%)
Dec 22, 2022 8.590 8.600 8.060 8.370 645,396 -0.20(-2.33%)
Dec 21, 2022 8.650 8.830 8.530 8.570 561,072 +0.03(+0.35%)
Dec 20, 2022 8.500 8.660 8.445 8.540 514,532 -0.02(-0.23%)
Dec 19, 2022 8.950 8.980 8.540 8.560 494,372 -0.33(-3.71%)
Dec 16, 2022 9.380 9.380 8.880 8.890 589,245 -0.53(-5.63%)
Dec 15, 2022 9.610 9.635 9.390 9.420 192,335 -0.32(-3.29%)
Dec 14, 2022 9.820 9.889 9.480 9.740 446,781 -0.10(-1.02%)
Dec 13, 2022 10.04 10.33 9.770 9.840 586,149 -0.18(-1.80%)
Dec 12, 2022 9.790 10.06 9.620 10.02 144,955 +0.24(+2.45%)
Dec 09, 2022 9.560 9.810 9.550 9.780 260,372 +0.17(+1.77%)
Dec 08, 2022 9.490 9.780 9.330 9.610 384,833 +0.23(+2.45%)
Dec 07, 2022 9.610 9.630 9.080 9.380 2,456,607 -0.21(-2.19%)
Dec 06, 2022 9.830 9.830 9.410 9.590 773,398 -0.04(-0.42%)
Dec 05, 2022 9.740 9.770 9.450 9.630 316,685 -0.24(-2.43%)
Dec 02, 2022 9.980 10.14 9.750 9.870 565,388 -0.35(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.