Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.80	10.96	10.43	10.46	309,942	-0.36(-3.33%)
Nov 27, 2020	10.76	11.19	10.62	10.82	140,300	+0.13(+1.22%)
Nov 25, 2020	10.75	10.77	10.32	10.69	185,300	+0.01(+0.09%)
Nov 24, 2020	10.65	10.89	10.52	10.68	178,262	+0.23(+2.20%)
Nov 23, 2020	10.60	10.62	10.33	10.45	286,578	+0.08(+0.77%)
Nov 20, 2020	10.32	10.50	10.08	10.37	216,400	+0.01(+0.10%)
Nov 19, 2020	10.11	10.60	10.04	10.36	269,520	+0.29(+2.88%)
Nov 18, 2020	10.68	10.81	9.970	10.07	650,304	-0.52(-4.91%)
Nov 17, 2020	10.70	10.70	10.07	10.59	282,173	-0.24(-2.22%)
Nov 16, 2020	9.850	10.98	9.850	10.83	833,469	+1.23(+12.81%)
Nov 13, 2020	9.300	9.680	9.220	9.600	382,100	+0.36(+3.90%)
Nov 12, 2020	9.920	9.920	9.210	9.240	504,523	-0.75(-7.51%)
Nov 11, 2020	10.05	10.14	9.760	9.990	405,575	-0.03(-0.30%)
Nov 10, 2020	9.460	10.20	9.460	10.02	468,019	+0.47(+4.92%)
Nov 09, 2020	10.46	10.57	9.360	9.550	643,979	+0.49(+5.41%)
Nov 06, 2020	8.580	9.190	8.520	9.060	502,600	+0.44(+5.10%)
Nov 05, 2020	8.370	8.790	8.350	8.620	350,187	+0.39(+4.74%)
Nov 04, 2020	8.110	8.310	8.020	8.230	290,794	+0.12(+1.48%)
Nov 03, 2020	8.170	8.440	8.070	8.110	322,958	+0.15(+1.88%)
Nov 02, 2020	7.930	8.010	7.759	7.960	226,166	+0.08(+1.02%)
Oct 30, 2020	7.510	8.030	7.460	7.880	285,100	+0.26(+3.41%)
Oct 29, 2020	7.500	7.720	7.380	7.620	284,671	+0.08(+1.06%)
Oct 28, 2020	7.950	7.990	7.530	7.540	352,322	-0.62(-7.60%)
Oct 27, 2020	8.730	8.770	8.020	8.160	399,076	-0.47(-5.45%)
Oct 26, 2020	9.210	9.220	8.450	8.630	610,689	-0.45(-4.96%)
Oct 23, 2020	9.170	9.240	8.730	9.080	1,125,900	-0.06(-0.66%)
Oct 22, 2020	8.700	9.160	8.700	9.140	1,116,069	+0.51(+5.91%)
Oct 21, 2020	8.770	8.780	8.550	8.630	204,937	+0.00(+0.00%)
Oct 20, 2020	8.650	8.830	8.575	8.630	594,504	+0.06(+0.70%)
Oct 19, 2020	8.360	8.810	8.270	8.570	379,332	+0.25(+3.00%)
Oct 16, 2020	8.450	8.450	8.130	8.320	319,100	-0.03(-0.36%)
Oct 15, 2020	8.140	8.370	8.010	8.350	197,572	+0.08(+0.97%)
Oct 14, 2020	8.300	8.451	8.220	8.270	267,138	+0.02(+0.24%)
Oct 13, 2020	8.170	8.300	8.015	8.250	129,085	+0.00(+0.00%)
Oct 12, 2020	8.100	8.390	8.020	8.250	316,259	+0.21(+2.61%)
Oct 09, 2020	7.940	8.060	7.900	8.040	576,800	+0.18(+2.29%)
Oct 08, 2020	7.720	7.900	7.680	7.860	196,056	+0.10(+1.29%)
Oct 07, 2020	7.730	7.965	7.660	7.760	247,288	+0.02(+0.26%)
Oct 06, 2020	7.920	8.050	7.660	7.740	488,947	-0.05(-0.64%)
Oct 05, 2020	7.630	7.850	7.570	7.790	217,288	+0.24(+3.18%)
Oct 02, 2020	7.300	7.615	7.290	7.550	297,400	+0.03(+0.40%)
Oct 01, 2020	7.500	7.670	7.400	7.520	481,146	+0.31(+4.30%)
Sep 30, 2020	6.830	7.240	6.830	7.210	279,818	+0.31(+4.49%)
Sep 29, 2020	6.960	7.020	6.820	6.900	293,800	-0.09(-1.29%)
Sep 28, 2020	7.100	7.200	6.990	6.990	191,083	+0.07(+1.01%)
Sep 25, 2020	6.900	7.020	6.790	6.920	269,100	+0.02(+0.29%)
Sep 24, 2020	6.630	7.080	6.330	6.900	240,597	+0.27(+4.07%)
Sep 23, 2020	6.840	6.990	6.520	6.630	297,427	-0.23(-3.35%)
Sep 22, 2020	7.100	7.150	6.800	6.860	215,197	-0.29(-4.06%)
Sep 21, 2020	7.170	7.320	6.830	7.150	304,990	-0.27(-3.64%)
Sep 18, 2020	7.790	7.840	7.350	7.420	381,900	-0.38(-4.87%)
Sep 17, 2020	7.860	7.920	7.710	7.800	388,647	-0.20(-2.50%)
Sep 16, 2020	7.950	8.225	7.910	8.000	250,943	+0.02(+0.25%)
Sep 15, 2020	8.200	8.289	7.970	7.980	214,852	-0.16(-1.97%)
Sep 14, 2020	8.170	8.178	7.950	8.140	274,835	+0.10(+1.24%)
Sep 11, 2020	8.140	8.140	7.920	8.040	221,500	-0.05(-0.62%)
Sep 10, 2020	8.120	8.320	8.030	8.090	290,320	+0.04(+0.50%)
Sep 09, 2020	8.630	8.630	7.980	8.050	305,280	-0.09(-1.11%)
Sep 08, 2020	8.300	8.320	8.010	8.140	271,558	-0.12(-1.45%)
Sep 04, 2020	8.590	8.724	7.910	8.260	401,400	-0.23(-2.71%)
Sep 03, 2020	8.340	8.980	8.340	8.490	650,921	-0.26(-2.97%)
Sep 02, 2020	8.330	8.780	8.120	8.750	509,451	+0.58(+7.10%)
Sep 01, 2020	8.060	8.270	8.020	8.170	263,516	+0.09(+1.11%)
Aug 31, 2020	8.410	8.410	8.010	8.080	289,388	-0.23(-2.77%)
Aug 28, 2020	7.970	8.410	7.865	8.310	342,900	+0.43(+5.46%)
Aug 27, 2020	8.030	8.230	7.720	7.880	276,911	-0.08(-1.01%)
Aug 26, 2020	8.190	8.190	7.730	7.960	271,163	-0.16(-1.97%)
Aug 25, 2020	8.310	8.310	7.960	8.120	265,691	-0.16(-1.93%)
Aug 24, 2020	7.700	8.400	7.610	8.280	931,964	+0.75(+9.96%)
Aug 21, 2020	7.640	7.646	7.272	7.530	286,500	-0.08(-1.05%)
Aug 20, 2020	7.070	7.670	7.070	7.610	329,719	+0.43(+5.99%)
Aug 19, 2020	6.940	7.220	6.940	7.180	395,692	+0.18(+2.57%)
Aug 18, 2020	7.000	7.090	6.840	7.000	205,485	+0.02(+0.29%)
Aug 17, 2020	7.070	7.070	6.850	6.980	265,682	-0.01(-0.14%)
Aug 14, 2020	6.910	7.050	6.837	6.990	220,200	+0.10(+1.45%)
Aug 13, 2020	6.810	6.950	6.775	6.890	155,296	+0.07(+1.03%)
Aug 12, 2020	7.020	7.060	6.600	6.820	307,224	-0.08(-1.16%)
Aug 11, 2020	6.640	7.060	6.640	6.900	437,024	+0.43(+6.65%)
Aug 10, 2020	6.460	6.560	6.370	6.470	363,700	+0.05(+0.78%)
Aug 07, 2020	6.450	6.450	6.090	6.420	500,900	+0.06(+0.94%)
Aug 06, 2020	5.860	6.480	5.850	6.360	542,984	+0.50(+8.53%)
Aug 05, 2020	5.850	5.930	5.790	5.860	202,065	+0.10(+1.74%)
Aug 04, 2020	5.490	5.815	5.490	5.760	495,663	+0.23(+4.16%)
Aug 03, 2020	5.510	5.545	5.210	5.530	302,009	+0.00(+0.00%)
Jul 31, 2020	5.500	5.550	5.250	5.530	254,900	+0.00(+0.00%)
Jul 30, 2020	5.370	5.600	5.340	5.530	298,987	+0.06(+1.10%)
Jul 29, 2020	5.330	5.480	5.300	5.470	217,975	+0.16(+3.01%)
Jul 28, 2020	5.100	5.350	5.100	5.310	597,935	+0.20(+3.91%)
Jul 27, 2020	5.620	5.620	5.100	5.110	299,869	-0.31(-5.72%)
Jul 24, 2020	5.330	5.470	5.330	5.420	202,400	+0.03(+0.56%)
Jul 23, 2020	5.560	5.630	5.360	5.390	242,146	-0.14(-2.53%)
Jul 22, 2020	5.300	5.530	5.200	5.530	413,108	+0.18(+3.36%)
Jul 21, 2020	4.830	5.405	4.830	5.350	429,482	+0.50(+10.31%)
Jul 20, 2020	4.950	4.960	4.790	4.850	176,905	-0.12(-2.41%)
Jul 17, 2020	5.070	5.090	4.920	4.970	194,800	-0.10(-1.97%)
Jul 16, 2020	5.230	5.270	4.990	5.070	390,999	-0.23(-4.34%)
Jul 15, 2020	5.140	5.310	5.090	5.300	245,772	+0.35(+7.07%)
Jul 14, 2020	4.890	4.970	4.810	4.950	193,917	+0.02(+0.41%)
Jul 13, 2020	5.090	5.130	4.900	4.930	311,941	-0.16(-3.14%)
Jul 10, 2020	5.040	5.140	4.990	5.090	244,700	-0.01(-0.20%)
Jul 09, 2020	5.370	5.380	5.015	5.100	256,035	-0.20(-3.77%)
Jul 08, 2020	5.180	5.300	5.140	5.300	277,715	+0.13(+2.51%)
Jul 07, 2020	5.220	5.260	5.140	5.170	231,939	-0.11(-2.08%)
Jul 06, 2020	5.400	5.520	5.200	5.280	168,737	-0.01(-0.19%)
Jul 02, 2020	5.480	5.510	5.235	5.290	206,600	-0.02(-0.38%)
Jul 01, 2020	5.300	5.620	5.230	5.310	343,710	+0.03(+0.57%)
Jun 30, 2020	5.420	5.430	5.160	5.280	317,271	-0.16(-2.94%)
Jun 29, 2020	5.180	5.440	5.090	5.440	247,626	+0.28(+5.43%)
Jun 26, 2020	5.500	5.520	4.980	5.160	574,100	-0.21(-3.91%)
Jun 25, 2020	5.250	5.400	5.200	5.370	238,955	+0.03(+0.56%)
Jun 24, 2020	5.610	5.620	5.340	5.340	372,152	-0.41(-7.13%)
Jun 23, 2020	6.000	6.000	5.665	5.750	349,070	-0.12(-2.04%)
Jun 22, 2020	5.940	5.950	5.699	5.870	439,454	-0.09(-1.51%)
Jun 19, 2020	5.550	6.040	5.530	5.960	823,800	+0.43(+7.78%)
Jun 18, 2020	5.420	5.560	5.331	5.530	347,000	-0.07(-1.25%)
Jun 17, 2020	5.750	5.750	5.460	5.600	246,911	-0.13(-2.27%)
Jun 16, 2020	5.660	5.775	5.370	5.730	464,960	+0.36(+6.70%)
Jun 15, 2020	5.010	5.450	4.850	5.370	607,638	+0.06(+1.13%)
Jun 12, 2020	5.350	5.400	4.945	5.310	1,526,300	+0.42(+8.59%)
Jun 11, 2020	5.390	5.750	4.860	4.890	1,096,539	-1.09(-18.23%)
Jun 10, 2020	6.190	6.210	5.650	5.980	1,204,101	-0.31(-4.93%)
Jun 09, 2020	6.610	6.610	6.120	6.290	937,425	-0.38(-5.70%)
Jun 08, 2020	6.740	7.080	6.580	6.670	1,015,213	+0.15(+2.30%)
Jun 05, 2020	6.540	7.130	6.430	6.520	1,253,500	+0.62(+10.51%)
Jun 04, 2020	5.690	6.220	5.640	5.900	1,121,490	+0.25(+4.42%)
Jun 03, 2020	5.650	5.810	5.530	5.650	767,989	+0.30(+5.61%)
Jun 02, 2020	5.260	5.468	5.260	5.350	607,455	+0.22(+4.29%)
Jun 01, 2020	5.000	5.295	4.962	5.130	473,827	+0.13(+2.60%)
May 29, 2020	4.970	5.040	4.715	5.000	566,100	+0.01(+0.20%)
May 28, 2020	5.360	5.410	4.990	4.990	327,971	-0.25(-4.77%)
May 27, 2020	5.400	5.580	5.200	5.240	467,939	-0.01(-0.19%)
May 26, 2020	5.010	5.440	4.970	5.250	709,829	+0.53(+11.23%)
May 22, 2020	4.750	4.820	4.620	4.720	366,700	+0.01(+0.21%)
May 21, 2020	4.900	4.900	4.600	4.710	187,834	-0.04(-0.84%)
May 20, 2020	4.550	4.770	4.530	4.750	265,745	+0.36(+8.20%)
May 19, 2020	4.510	4.650	4.350	4.390	279,567	-0.09(-2.01%)
May 18, 2020	4.180	4.560	4.180	4.480	430,394	+0.50(+12.56%)
May 15, 2020	3.990	4.090	3.910	3.980	249,400	-0.01(-0.25%)
May 14, 2020	3.960	4.110	3.760	3.990	439,318	-0.12(-2.92%)
May 13, 2020	4.330	4.350	3.950	4.110	469,129	-0.24(-5.52%)
May 12, 2020	4.450	4.480	4.190	4.350	252,601	-0.08(-1.81%)
May 11, 2020	4.620	4.650	4.390	4.430	202,208	-0.19(-4.11%)
May 08, 2020	4.700	4.780	4.620	4.620	272,500	+0.07(+1.54%)
May 07, 2020	4.660	4.740	4.510	4.550	277,684	-0.05(-1.09%)
May 06, 2020	4.700	4.700	4.510	4.600	253,133	+0.01(+0.22%)
May 05, 2020	4.580	4.790	4.540	4.590	309,899	+0.04(+0.88%)
May 04, 2020	4.640	4.670	4.330	4.550	660,682	-0.21(-4.41%)
May 01, 2020	4.770	4.770	4.430	4.760	518,900	-0.15(-3.05%)
Apr 30, 2020	5.260	5.260	4.790	4.910	865,095	-0.22(-4.29%)
Apr 29, 2020	4.520	5.140	4.410	5.130	1,234,894	+0.85(+19.86%)
Apr 28, 2020	4.000	4.385	3.980	4.280	737,464	+0.39(+10.03%)
Apr 27, 2020	3.870	4.090	3.810	3.890	615,328	+0.11(+2.91%)
Apr 24, 2020	3.800	3.880	3.630	3.780	879,400	-0.07(-1.82%)
Apr 23, 2020	3.770	4.050	3.750	3.850	572,997	+0.04(+1.05%)
Apr 22, 2020	3.890	3.890	3.720	3.810	345,799	+0.04(+1.06%)
Apr 21, 2020	3.950	3.950	3.720	3.770	414,856	-0.18(-4.56%)
Apr 20, 2020	4.030	4.060	3.810	3.950	389,751	-0.09(-2.23%)
Apr 17, 2020	3.850	4.040	3.850	4.040	604,900	+0.31(+8.31%)
Apr 16, 2020	3.960	4.030	3.670	3.730	770,191	-0.22(-5.57%)
Apr 15, 2020	3.830	4.000	3.750	3.950	599,358	+0.12(+3.13%)
Apr 14, 2020	3.860	4.090	3.800	3.830	458,204	+0.05(+1.32%)
Apr 13, 2020	3.800	3.970	3.590	3.780	537,647	-0.02(-0.53%)
Apr 09, 2020	3.950	4.130	3.590	3.800	1,010,200	-0.18(-4.52%)
Apr 08, 2020	4.010	4.030	3.850	3.980	907,612	+0.05(+1.27%)
Apr 07, 2020	4.000	4.080	3.845	3.930	1,000,668	+0.28(+7.67%)
Apr 06, 2020	3.460	3.760	3.350	3.650	528,267	+0.47(+14.78%)
Apr 03, 2020	3.060	3.305	2.940	3.180	495,300	+0.10(+3.25%)
Apr 02, 2020	3.100	3.300	3.010	3.080	444,693	+0.05(+1.65%)
Apr 01, 2020	3.340	3.340	2.970	3.030	528,722	-0.40(-11.66%)
Mar 31, 2020	3.680	3.820	3.380	3.430	508,758	-0.17(-4.72%)
Mar 30, 2020	3.560	3.850	3.520	3.600	448,274	-0.04(-1.10%)
Mar 27, 2020	3.850	3.990	3.560	3.640	301,700	-0.18(-4.71%)
Mar 26, 2020	3.980	4.210	3.790	3.820	802,898	+0.03(+0.79%)
Mar 25, 2020	3.500	4.260	3.360	3.790	1,067,941	+0.51(+15.55%)
Mar 24, 2020	3.600	3.890	3.180	3.280	935,548	-0.07(-2.09%)
Mar 23, 2020	3.450	3.510	3.130	3.350	466,114	-0.04(-1.18%)
Mar 20, 2020	3.640	4.060	3.370	3.390	861,200	-0.06(-1.74%)
Mar 19, 2020	3.170	3.540	2.960	3.450	810,875	+0.25(+7.81%)
Mar 18, 2020	3.580	3.700	3.120	3.200	1,106,946	-0.54(-14.44%)
Mar 17, 2020	3.690	4.030	3.390	3.740	1,748,411	+0.36(+10.65%)
Mar 16, 2020	5.280	5.280	3.280	3.380	639,275	-2.35(-41.01%)
Mar 13, 2020	5.760	6.010	5.480	5.730	349,200	+0.20(+3.62%)
Mar 12, 2020	6.460	6.480	5.500	5.530	597,820	-1.36(-19.74%)
Mar 11, 2020	7.330	7.380	6.750	6.890	341,231	-0.72(-9.46%)
Mar 10, 2020	7.590	7.840	7.280	7.610	431,899	+0.26(+3.54%)
Mar 09, 2020	8.400	8.405	7.350	7.350	466,081	-1.40(-16.00%)
Mar 06, 2020	9.080	9.150	8.530	8.750	438,500	-0.62(-6.62%)
Mar 05, 2020	9.710	9.920	9.360	9.370	435,462	-0.58(-5.83%)
Mar 04, 2020	9.720	10.02	9.300	9.950	695,380	+0.34(+3.54%)
Mar 03, 2020	10.34	10.41	9.570	9.610	934,463	-0.73(-7.06%)
Mar 02, 2020	10.02	10.49	9.900	10.34	688,471	+0.29(+2.89%)
Feb 28, 2020	10.18	10.39	9.860	10.05	595,000	-0.55(-5.19%)
Feb 27, 2020	11.94	11.94	10.60	10.60	704,292	-1.52(-12.54%)
Feb 26, 2020	12.54	12.90	12.06	12.12	901,747	-0.18(-1.46%)
Feb 25, 2020	12.72	12.78	11.99	12.30	457,051	-0.21(-1.68%)
Feb 24, 2020	12.46	12.83	12.37	12.51	261,677	-0.59(-4.50%)
Feb 21, 2020	13.17	13.17	12.87	13.10	195,500	-0.12(-0.91%)
Feb 20, 2020	13.21	13.33	13.08	13.22	122,456	-0.08(-0.60%)
Feb 19, 2020	13.30	13.37	13.24	13.30	237,671	+0.02(+0.15%)
Feb 18, 2020	13.30	13.38	13.20	13.28	393,336	-0.06(-0.45%)
Feb 14, 2020	13.43	13.43	13.06	13.34	367,400	+0.03(+0.23%)
Feb 13, 2020	13.23	13.45	13.09	13.31	247,438	+0.08(+0.60%)
Feb 12, 2020	12.80	13.24	12.73	13.23	318,617	+0.43(+3.36%)
Feb 11, 2020	12.82	13.02	12.69	12.80	384,604	+0.07(+0.55%)
Feb 10, 2020	12.75	12.79	12.33	12.73	285,086	+0.01(+0.08%)
Feb 07, 2020	12.91	12.96	12.65	12.72	196,900	-0.25(-1.93%)
Feb 06, 2020	12.73	13.06	12.72	12.97	503,765	+0.23(+1.81%)
Feb 05, 2020	13.13	13.25	12.73	12.74	327,141	-0.29(-2.23%)
Feb 04, 2020	13.13	13.13	12.93	13.03	434,887	+0.03(+0.23%)
Feb 03, 2020	13.00	13.27	12.88	13.00	554,191	+0.01(+0.08%)
Jan 31, 2020	12.97	13.13	12.73	12.99	1,201,900	-0.01(-0.08%)
Jan 30, 2020	12.68	13.04	12.52	13.00	842,909	+0.22(+1.72%)
Jan 29, 2020	12.55	12.86	12.31	12.78	544,829	+0.29(+2.32%)
Jan 28, 2020	11.73	12.51	11.73	12.49	625,930	+0.80(+6.84%)
Jan 27, 2020	11.82	11.82	11.08	11.69	720,591	-0.08(-0.68%)
Jan 24, 2020	11.96	11.96	11.64	11.77	333,600	-0.16(-1.34%)
Jan 23, 2020	11.96	12.00	11.73	11.93	414,297	-0.06(-0.50%)
Jan 22, 2020	11.29	11.99	11.29	11.99	630,527	+0.73(+6.48%)
Jan 21, 2020	11.29	11.34	11.08	11.26	264,239	-0.14(-1.23%)
Jan 17, 2020	11.20	11.45	11.04	11.40	270,100	+0.30(+2.70%)
Jan 16, 2020	11.13	11.17	11.04	11.10	193,478	-0.03(-0.27%)
Jan 15, 2020	11.01	11.22	10.99	11.13	189,022	+0.14(+1.27%)
Jan 14, 2020	11.02	11.21	10.94	10.99	233,519	+0.02(+0.18%)
Jan 13, 2020	10.95	11.07	10.86	10.97	178,696	+0.09(+0.83%)
Jan 10, 2020	10.75	10.94	10.74	10.88	189,000	+0.09(+0.83%)
Jan 09, 2020	10.80	11.00	10.63	10.79	312,177	+0.10(+0.94%)
Jan 08, 2020	10.49	10.85	10.49	10.69	264,788	+0.15(+1.42%)
Jan 07, 2020	10.40	10.71	10.40	10.54	245,252	+0.12(+1.15%)
Jan 06, 2020	10.65	10.69	10.41	10.42	209,438	-0.23(-2.16%)
Jan 03, 2020	10.44	10.67	10.38	10.65	177,200	+0.12(+1.14%)
Jan 02, 2020	10.47	10.62	10.47	10.53	105,186	+0.11(+1.06%)
Dec 31, 2019	10.57	10.63	10.42	10.42	61,100	-0.20(-1.88%)
Dec 30, 2019	10.57	10.67	10.47	10.62	109,752	+0.10(+0.95%)
Dec 27, 2019	10.56	10.78	10.48	10.52	225,200	-0.08(-0.75%)
Dec 26, 2019	10.79	10.79	10.53	10.60	108,458	-0.20(-1.85%)
Dec 24, 2019	10.69	10.83	10.59	10.80	60,500	+0.17(+1.60%)
Dec 23, 2019	10.82	10.86	10.61	10.63	104,281	-0.22(-2.03%)
Dec 20, 2019	10.90	10.90	10.76	10.85	207,900	+0.00(+0.00%)
Dec 19, 2019	10.82	10.96	10.82	10.85	173,421	-0.04(-0.37%)
Dec 18, 2019	10.68	10.96	10.68	10.89	141,675	+0.13(+1.21%)
Dec 17, 2019	10.56	10.90	10.54	10.76	182,740	+0.17(+1.61%)
Dec 16, 2019	10.75	10.84	10.54	10.59	223,629	-0.06(-0.56%)
Dec 13, 2019	10.44	10.74	10.40	10.65	359,700	+0.27(+2.60%)
Dec 12, 2019	10.41	10.60	10.37	10.38	197,944	+0.02(+0.19%)
Dec 11, 2019	10.40	10.54	10.34	10.36	129,255	-0.09(-0.86%)
Dec 10, 2019	10.17	10.55	10.17	10.45	215,723	+0.21(+2.05%)
Dec 09, 2019	10.21	10.39	10.12	10.24	386,939	+0.07(+0.69%)
Dec 06, 2019	10.27	10.34	10.13	10.17	373,400	-0.07(-0.68%)
Dec 05, 2019	10.36	10.53	10.19	10.24	259,499	-0.02(-0.19%)
Dec 04, 2019	10.25	10.46	10.21	10.26	270,331	+0.06(+0.59%)
Dec 03, 2019	10.09	10.41	10.07	10.20	201,241	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Sections

Services